| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $157.67 | 1.4M | ▲ +15.69% (+21.38) | ▲ +9.46% (+13.63) | ▲ +145.15% (+93.35) | ▲ +1546.89% (+148.09) | ▲ +56.51% (+56.93) | ▲ +610.61% (+135.48) | ▲ +522.64% $62,264 |
Day $145.17$159.87 52W $6.42$159.87 Bollinger Bands $73.41$118.79$164.17 Width: 76.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $131.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $74.23 | 2.9M | ▲ +13.68% (+8.93) | ▲ +20.21% (+12.48) | ▲ +194.98% (+49.07) | ▲ +917.39% (+66.93) | ▲ +86.55% (+34.44) | ▲ +1307.31% (+68.96) | ▲ +1307.31% $140,731 |
Day $68.13$78.00 52W $3.32$78.00 Bollinger Bands $29.88$51.72$73.57 Width: 84.5% – Above Upper Implied Move ±1.2% $73.48$74.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $57.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.24 | 63.7M | ▲ +13.42% (+0.62) | ▲ +25.66% (+1.07) | ▲ +126.34% (+2.92) | ▼ -67.60% (-10.93) | ▲ +93.36% (+2.53) | ▼ -67.60% (-10.93) | ▼ -67.60% $3,240 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.2% – Above Upper Implied Move ±4.8% $5.03$5.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.79 | 96.4M | ▲ +11.45% (+3.37) | ▲ +8.86% (+2.67) | ▲ +9.89% (+2.95) | ▲ +0.18% (+0.06) | ▲ +12.03% (+3.52) | ▲ +6.39% (+1.97) | ▲ +286.54% $38,654 |
Day $29.70$32.98 52W $25.71$66.44 Bollinger Bands $28.23$30.16$32.09 Width: 12.8% – Above Upper Implied Move ±1.5% $32.38$33.20 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +44.1% |
| NVO ↑ (Y, F, Z, S) | $62.54 | 42.4M | ▲ +9.49% (+5.42) | ▲ +4.48% (+2.68) | ▲ +30.92% (+14.77) | ▼ -3.59% (-2.33) | ▲ +22.92% (+11.66) | ▼ -18.33% (-14.04) | ▼ -5.30% $9,470 |
Day $56.95$62.60 52W $43.08$91.28 Bollinger Bands $45.70$54.41$63.13 Width: 32.0% – Inside Implied Move ±0.4% $62.34$62.74 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.8% |
| MU ↑ (Y, F, Z, S) | $362.98 | 39.2M | ▲ +7.83% (+26.35) | ▲ +4.95% (+17.11) | ▲ +61.02% (+137.55) | ▲ +367.66% (+285.36) | ▲ +27.18% (+77.57) | ▲ +244.37% (+257.58) | ▲ +547.77% $64,777 |
Day $347.07$365.81 52W $61.42$365.81 Bollinger Bands $245.60$310.50$375.40 Width: 41.8% – Inside Implied Move ±0.3% $362.12$363.84 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $328.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.6% |
| BE ↑ (Y, F, Z, S) | $150.01 | 15.5M | ▲ +7.79% (+10.84) | ▲ +9.60% (+13.14) | ▲ +94.89% (+73.04) | ▲ +792.39% (+133.20) | ▲ +72.64% (+63.12) | ▲ +527.13% (+126.09) | ▲ +527.13% $62,713 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.13$108.28$153.43 Width: 83.4% – Inside Implied Move ±1.1% $148.66$151.36 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 3% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.60 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -23.8% |
| RKLB ↑ (Y, F, Z, S) | $96.90 | 39.6M | ▲ +6.77% (+6.14) | ▲ +10.24% (+9.00) | ▲ +79.58% (+42.94) | ▲ +338.07% (+74.78) | ▲ +38.90% (+27.14) | ▲ +303.75% (+72.90) | ▲ +1668.25% $176,825 |
Day $92.64$99.58 52W $14.71$99.58 Bollinger Bands $60.96$79.44$97.92 Width: 46.5% – Inside Implied Move ±0.1% $96.84$96.96 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $84.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -20.4% |
| CRWV ↑ (Y, F, Z, S) | $101.34 | 33.2M | ▲ +6.66% (+6.33) | ▲ +12.69% (+11.41) | ▲ +56.99% (+36.79) | ▲ +128.66% (+57.02) | ▲ +41.52% (+29.73) | ▲ +153.35% (+61.34) | ▲ +153.35% $25,335 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.88$81.17$97.47 Width: 40.2% – Above Upper Implied Move ±1.2% $100.30$102.38 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.7% |
| GEV ↗ (Y, F, Z, S) | $682.01 | 4.8M | ▲ +6.19% (+39.78) | ▲ +6.60% (+42.24) | ▲ +11.12% (+68.27) | ▲ +78.68% (+300.33) | ▲ +4.43% (+28.92) | ▲ +70.30% (+281.54) | ▲ +421.24% $52,124 |
Day $643.84$692.50 52W $251.66$730.46 Bollinger Bands $622.20$657.17$692.13 Width: 10.6% – Inside Implied Move ±0.7% $678.18$685.84 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $632.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.5% |
| OPEN ↗ (Y, F, Z, S) | $6.68 | 127.9M | ▲ +6.03% (+0.38) | ▼ -4.84% (-0.34) | ▲ +9.15% (+0.56) | ▲ +793.05% (+5.93) | ▲ +14.58% (+0.85) | ▲ +363.89% (+5.24) | ▲ +286.13% $38,613 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±2.7% $6.53$6.83 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -51.3% |
| BUZZ ↑ (Y, F, Z, S) | $36.49 | 199.5K | ▲ +5.40% (+1.87) | ▲ +3.72% (+1.31) | ▲ +15.33% (+4.85) | ▲ +53.38% (+12.70) | ▲ +12.31% (+4.00) | ▲ +42.13% (+10.82) | ▲ +172.05% $27,205 |
Day $34.85$36.49 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Above Upper Implied Move ±3.0% $35.56$37.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $469.50 | 2.2M | ▲ +4.88% (+21.86) | ▲ +8.51% (+36.84) | ▲ +13.37% (+55.36) | ▲ +45.95% (+147.82) | ▲ +11.27% (+47.55) | ▲ +39.29% (+132.43) | ▲ +217.99% $31,799 |
Day $437.16$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±0.8% $466.31$472.69 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $437.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.7% |
| AFRM ↘ (Y, F, Z, S) | $75.20 | 4.8M | ▲ +4.72% (+3.39) | ▼ -1.56% (-1.19) | ▲ +4.39% (+3.16) | ▲ +51.16% (+25.45) | ▲ +1.03% (+0.77) | ▲ +29.68% (+17.21) | ▲ +459.11% $55,911 |
Day $72.49$76.10 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±0.6% $74.79$75.61 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.8% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.83 | 741.2K | ▲ +4.69% (+2.01) | ▼ -1.19% (-0.54) | ▲ +14.11% (+5.54) | ▲ +162.66% (+27.76) | ▲ +1.68% (+0.74) | ▲ +50.73% (+15.09) | ▲ +119.60% $21,960 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.75$46.97 Width: 14.7% – Inside Implied Move ±3.7% $43.44$46.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $38.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $115.58 | 2.6M | ▲ +4.59% (+5.07) | ▲ +2.56% (+2.89) | ▼ -0.96% (-1.12) | ▼ -19.22% (-27.51) | ▲ +3.03% (+3.40) | ▼ -18.51% (-26.26) | ▲ +6.89% $10,689 |
Day $109.76$115.58 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±3.1% $112.50$118.66 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.7% |
| NBIS ↑ (Y, F, Z, S) | $108.57 | 15.7M | ▲ +4.51% (+4.68) | ▲ +1.15% (+1.24) | ▲ +43.89% (+33.12) | ▲ +353.79% (+84.64) | ▲ +29.70% (+24.86) | ▲ +201.24% (+72.53) | ▲ +442.84% $54,284 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.40$94.31$111.23 Width: 35.9% – Inside Implied Move ±0.3% $108.30$108.84 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.5% |
| SOXL ↑ (Y, F, Z, S) | $60.70 | 56.9M | ▲ +4.51% (+2.62) | ▲ +11.07% (+6.05) | ▲ +68.56% (+24.69) | ▲ +403.37% (+48.64) | ▲ +44.42% (+18.67) | ▲ +88.05% (+28.42) | ▲ +374.97% $47,497 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.63 Width: 52.5% – Inside Implied Move ±0.5% $60.43$60.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $93.49 | 388.9K | ▲ +4.12% (+3.70) | ▲ +10.48% (+8.87) | ▲ +66.50% (+37.34) | ▲ +225.59% (+64.78) | ▲ +46.35% (+29.61) | ▲ +233.61% (+65.47) | ▲ +499.04% $59,904 |
Day $90.00$93.50 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.82 Width: 52.4% – Inside Implied Move ±0.1% $93.45$93.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $345.01 | 3.6M | ▲ +3.46% (+11.55) | ▲ +4.83% (+15.91) | ▲ +9.24% (+29.19) | ▲ +15.10% (+45.27) | ▲ +8.32% (+26.50) | ▲ +0.64% (+2.19) | ▲ +121.17% $22,117 |
Day $334.11$349.60 52W $230.37$398.40 Bollinger Bands $311.62$325.19$338.75 Width: 8.3% – Above Upper Implied Move ±0.2% $344.36$345.66 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $328.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.3% |
| AMDL ↑ (Y, F, Z, S) | $17.99 | 29.9M | ▲ +3.39% (+0.59) | ▲ +23.90% (+3.47) | ▲ +34.15% (+4.58) | ▲ +333.49% (+13.84) | ▲ +15.69% (+2.44) | ▲ +135.78% (+10.36) | ▼ -29.48% $7,052 |
Day $17.53$18.56 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.1% – Above Upper Implied Move ±0.6% $17.90$18.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHOP → (Y, F, Z, S) | $163.10 | 5.1M | ▲ +3.23% (+5.11) | ▼ -2.88% (-4.83) | ▲ +0.85% (+1.37) | ▲ +68.13% (+66.09) | ▲ +1.32% (+2.13) | ▲ +57.81% (+59.75) | ▲ +307.95% $40,795 |
Day $155.20$163.10 52W $69.84$182.19 Bollinger Bands $155.73$165.32$174.91 Width: 11.6% – Inside Implied Move ±4.1% $157.36$168.84 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $150.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.0% |
| CSGP ↑ (Y, F, Z, S) | $65.34 | 5.6M | ▲ +3.09% (+1.96) | ▲ +10.19% (+6.04) | ▲ +0.79% (+0.51) | ▼ -14.68% (-11.24) | ▼ -2.83% (-1.90) | ▼ -11.52% (-8.51) | ▼ -17.94% $8,206 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±1.2% $64.70$65.98 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.6% |
| GILD ↑ (Y, F, Z, S) | $124.91 | 7.6M | ▲ +3.01% (+3.65) | ▲ +1.88% (+2.31) | ▲ +2.93% (+3.55) | ▲ +23.49% (+23.76) | ▲ +1.77% (+2.17) | ▲ +39.81% (+35.57) | ▲ +62.52% $16,252 |
Day $120.66$125.12 52W $89.20$127.86 Bollinger Bands $119.05$122.91$126.78 Width: 6.3% – Inside Implied Move ±0.7% $124.13$125.69 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $118.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 6.0M | ▲ +2.96% (+0.09) | ▼ -2.20% (-0.07) | ▼ -2.81% (-0.09) | ▲ +8.70% (+0.25) | ▼ -2.81% (-0.09) | ▼ -39.42% (-2.03) | ▼ -97.21% $279 |
Day $3.03$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.5% $3.03$3.21 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.4% |
| VRT ↑ (Y, F, Z, S) | $177.61 | 4.4M | ▲ +2.94% (+5.07) | ▲ +4.46% (+7.58) | ▲ +18.54% (+27.78) | ▲ +92.10% (+85.15) | ▲ +9.63% (+15.60) | ▲ +30.90% (+41.92) | ▲ +1091.01% $119,101 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.75 Width: 14.2% – Inside Implied Move ±0.8% $176.46$178.76 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.6% |
| LRCX ↑ (Y, F, Z, S) | $223.38 | 11.6M | ▲ +2.72% (+5.91) | ▲ +1.35% (+2.98) | ▲ +44.13% (+68.40) | ▲ +213.32% (+152.09) | ▲ +30.49% (+52.20) | ▲ +180.73% (+143.81) | ▲ +389.38% $48,938 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±0.6% $222.24$224.52 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $203.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.8% |
| MDB ↘ (Y, F, Z, S) | $399.76 | 1.4M | ▲ +2.71% (+10.56) | ▼ -4.41% (-18.43) | ▼ -3.05% (-12.59) | ▲ +132.16% (+227.57) | ▼ -4.75% (-19.93) | ▲ +57.94% (+146.65) | ▲ +97.08% $19,708 |
Day $386.75$418.46 52W $140.78$444.72 Bollinger Bands $386.73$419.59$452.46 Width: 15.7% – Inside Implied Move ±0.3% $398.88$400.64 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $361.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.3% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.12 | 46.9M | ▲ +2.65% (+9.10) | ▼ -0.03% (-0.09) | ▲ +8.21% (+26.72) | ▲ +79.51% (+155.97) | ▲ +1.74% (+6.02) | ▲ +49.64% (+116.81) | ▲ +535.80% $63,580 |
Day $340.78$354.50 52W $137.28$413.82 Bollinger Bands $332.11$345.23$358.35 Width: 7.6% – Inside Implied Move ±0.3% $351.34$352.90 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $328.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.7% |
| AMAT ↑ (Y, F, Z, S) | $327.50 | 8.0M | ▲ +2.64% (+8.42) | ▲ +6.59% (+20.26) | ▲ +31.91% (+79.23) | ▲ +121.55% (+179.68) | ▲ +27.44% (+70.51) | ▲ +72.24% (+137.35) | ▲ +207.51% $30,751 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $233.64$280.81$327.98 Width: 33.6% – Inside Implied Move ±0.1% $327.11$327.89 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.9% |
| IBM ↑ (Y, F, Z, S) | $305.50 | 5.8M | ▲ +2.53% (+7.55) | ▼ -2.14% (-6.68) | ▲ +0.72% (+2.18) | ▲ +29.90% (+70.32) | ▲ +3.14% (+9.29) | ▲ +39.42% (+86.37) | ▲ +134.76% $23,476 |
Day $297.95$309.29 52W $210.49$324.90 Bollinger Bands $292.40$302.11$311.82 Width: 6.4% – Inside Implied Move ±0.3% $304.75$306.25 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $288.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.1% |
| TEM ↑ (Y, F, Z, S) | $70.50 | 3.9M | ▲ +2.29% (+1.58) | ▲ +1.79% (+1.24) | ▲ +9.11% (+5.89) | ▲ +35.97% (+18.65) | ▲ +19.39% (+11.45) | ▲ +100.57% (+35.35) | ▲ +75.16% $17,516 |
Day $68.57$71.88 52W $34.35$104.32 Bollinger Bands $58.66$65.56$72.45 Width: 21.0% – Inside Implied Move ±0.8% $70.05$70.95 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.7% |
| CCEP ↑ (Y, F, Z, S) | $91.24 | 1.3M | ▲ +2.24% (+2.00) | ▲ +3.81% (+3.35) | ▼ -1.01% (-0.93) | ▲ +4.59% (+4.00) | ▲ +0.60% (+0.54) | ▲ +21.51% (+16.15) | ▲ +73.98% $17,398 |
Day $88.45$91.24 52W $74.09$99.10 Bollinger Bands $85.50$89.63$93.75 Width: 9.2% – Inside Implied Move ±1.4% $90.18$92.30 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $87.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| STX ↑ (Y, F, Z, S) | $327.45 | 2.5M | ▲ +2.23% (+7.13) | ▲ +1.86% (+5.97) | ▲ +18.25% (+50.53) | ▲ +267.84% (+238.43) | ▲ +18.90% (+52.06) | ▲ +241.77% (+231.64) | ▲ +528.43% $62,843 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.62$298.13$333.64 Width: 23.8% – Inside Implied Move ±0.1% $327.28$327.62 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $289.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.3% |
| AXP ↘ (Y, F, Z, S) | $365.08 | 3.4M | ▲ +2.16% (+7.71) | ▲ +1.53% (+5.49) | ▼ -2.59% (-9.70) | ▲ +36.94% (+98.49) | ▼ -1.10% (-4.05) | ▲ +18.05% (+55.81) | ▲ +146.17% $24,617 |
Day $357.00$381.33 52W $218.83$386.63 Bollinger Bands $355.24$373.06$390.89 Width: 9.6% – Inside Implied Move ±0.1% $364.77$365.39 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $348.20 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.8% |
| HON ↑ (Y, F, Z, S) | $219.62 | 6.0M | ▲ +2.14% (+4.60) | ▲ +5.28% (+11.02) | ▲ +9.87% (+19.73) | ▲ +12.38% (+24.20) | ▲ +12.57% (+24.53) | ▲ +6.97% (+14.32) | ▲ +17.11% $11,711 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.5% $218.61$220.63 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| KLAC ↑ (Y, F, Z, S) | $1578.00 | 1.2M | ▲ +2.14% (+33.04) | ▲ +10.49% (+149.83) | ▲ +34.64% (+405.98) | ▲ +134.79% (+905.91) | ▲ +29.87% (+362.92) | ▲ +110.11% (+826.95) | ▲ +290.70% $39,070 |
Day $1535.10$1581.54 52W $547.89$1581.34 Bollinger Bands $1132.41$1340.08$1547.76 Width: 31.0% – Above Upper Implied Move ±0.5% $1571.29$1584.71 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1463.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.9% |
| SPRX ↑ (Y, F, Z, S) | $42.50 | 121.2K | ▲ +2.13% (+0.89) | ▲ +2.14% (+0.89) | ▲ +19.85% (+7.04) | ▲ +93.01% (+20.48) | ▲ +10.39% (+4.00) | ▲ +48.65% (+13.91) | ▲ +226.70% $32,670 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.46$42.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $40.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.95 | 2.9M | ▲ +2.12% (+0.29) | ▲ +0.22% (+0.03) | ▲ +33.24% (+3.48) | ▼ -43.59% (-10.78) | ▲ +5.36% (+0.71) | ▼ -65.15% (-26.08) | ▼ -19.64% $8,036 |
Day $13.45$13.97 52W $10.18$43.46 Bollinger Bands $12.61$14.02$15.44 Width: 20.2% – Inside Implied Move ±0.8% $13.86$14.04 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $337.48 | 348.8K | ▲ +1.98% (+6.54) | ▲ +8.84% (+27.40) | ▲ +14.66% (+43.15) | ▼ -22.10% (-95.72) | ▲ +17.50% (+50.26) | ▼ -27.90% (-130.58) | ▲ +49.05% $14,905 |
Day $325.56$338.52 52W $269.23$485.16 Bollinger Bands $272.99$303.45$333.91 Width: 20.1% – Above Upper Implied Move ±10.4% $307.50$367.46 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.35 | SL: $312.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -16.8% |
| BNKU → (Y, F, Z, S) | $36.21 | 31.7K | ▲ +1.91% (+0.68) | ▼ -2.40% (-0.89) | ▲ +11.01% (+3.59) | ▲ +156.72% (+22.11) | ▲ +6.85% (+2.32) | ▲ +56.04% (+13.00) | ▲ +56.04% $15,604 |
Day $35.35$37.16 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $60.90 | 220.3K | ▲ +1.91% (+1.14) | ▲ +17.16% (+8.92) | ▲ +14.71% (+7.81) | ▼ -18.34% (-13.68) | ▲ +24.31% (+11.91) | ▼ -18.00% (-13.37) | ▲ +165.15% $26,515 |
Day $58.11$60.90 52W $43.75$87.17 Bollinger Bands $42.93$51.79$60.65 Width: 34.2% – Above Upper Implied Move ±4.0% $58.82$62.98 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.08 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.9% |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.82 | 3.8M | ▲ +1.84% (+5.88) | ▲ +0.51% (+1.65) | ▲ +11.64% (+33.97) | ▲ +60.63% (+122.99) | ▲ +5.78% (+17.79) | ▲ +79.21% (+144.01) | ▲ +415.01% $51,501 |
Day $305.57$326.29 52W $158.75$332.79 Bollinger Bands $303.02$317.40$331.77 Width: 9.1% – Inside Implied Move ±0.3% $324.85$326.79 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $309.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| KOSS ↗ (Y, F, Z, S) | $4.47 | 38.0K | ▲ +1.82% (+0.08) | ▼ -1.32% (-0.06) | ▼ -0.67% (-0.03) | ▼ -6.88% (-0.33) | ▲ +7.97% (+0.33) | ▼ -32.48% (-2.15) | ▼ -25.50% $7,450 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1355.47 | 1.9M | ▲ +1.79% (+23.87) | ▲ +5.79% (+74.24) | ▲ +33.49% (+340.04) | ▲ +104.18% (+691.61) | ▲ +26.70% (+285.61) | ▲ +80.93% (+606.30) | ▲ +111.66% $21,166 |
Day $1335.87$1375.37 52W $574.25$1375.37 Bollinger Bands $953.28$1169.68$1386.07 Width: 37.0% – Inside Implied Move ±0.3% $1351.90$1359.04 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1267.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: -3.3% |
| AMD ↑ (Y, F, Z, S) | $231.97 | 54.0M | ▲ +1.78% (+4.05) | ▲ +11.69% (+24.28) | ▲ +17.09% (+33.86) | ▲ +140.01% (+135.32) | ▲ +8.32% (+17.81) | ▲ +90.98% (+110.51) | ▲ +224.03% $32,403 |
Day $228.86$235.74 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.3% $231.42$232.52 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.3% |
| USD ↑ (Y, F, Z, S) | $57.51 | 659.4K | ▲ +1.72% (+0.97) | ▲ +3.18% (+1.77) | ▲ +26.61% (+12.09) | ▲ +190.09% (+37.69) | ▲ +9.52% (+5.00) | ▲ +65.83% (+22.83) | ▲ +1045.49% $114,549 |
Day $57.01$59.08 52W $12.51$64.79 Bollinger Bands $49.47$54.13$58.79 Width: 17.2% – Inside Implied Move ±0.2% $57.39$57.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.40 | 1.6M | ▲ +1.62% (+8.21) | ▼ -3.19% (-17.02) | ▲ +13.98% (+63.33) | ▲ +12.42% (+57.04) | ▲ +9.94% (+46.68) | ▼ -1.96% (-10.30) | ▲ +53.10% $15,310 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.50$493.62$538.75 Width: 18.3% – Inside Implied Move ±0.9% $512.49$520.31 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $486.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.3% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $213.92 | 1.6M | ▲ +1.59% (+3.34) | ▼ -1.25% (-2.71) | ▼ -5.52% (-12.51) | ▼ -5.79% (-13.14) | ▼ -4.89% (-11.00) | ▲ +14.04% (+26.34) | ▲ +88.46% $18,846 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.57$223.57$237.57 Width: 12.5% – Inside Implied Move ±0.6% $212.92$214.92 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.8% |
| CRDO ↗ (Y, F, Z, S) | $151.45 | 4.7M | ▲ +1.56% (+2.33) | ▼ -2.96% (-4.62) | ▲ +12.91% (+17.32) | ▲ +232.56% (+105.91) | ▲ +5.25% (+7.56) | ▲ +89.27% (+71.43) | ▲ +909.67% $100,967 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±1.3% $149.79$153.11 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $130.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +41.5% |
| SCHW ↗ (Y, F, Z, S) | $104.25 | 10.2M | ▲ +1.45% (+1.49) | ▲ +2.31% (+2.35) | ▲ +7.91% (+7.64) | ▲ +29.04% (+23.46) | ▲ +4.34% (+4.34) | ▲ +38.11% (+28.76) | ▲ +30.44% $13,044 |
Day $100.58$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.57 Width: 6.3% – Inside Implied Move ±0.5% $103.81$104.69 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| LAYS ↑ (Y, F, Z, S) | $49.01 | 602 | ▲ +1.43% (+0.69) | ▲ +12.08% (+5.28) | ▲ +25.45% (+9.94) | ▲ +241.64% (+34.66) | ▲ +7.05% (+3.23) | ▲ +201.47% (+32.75) | ▲ +201.47% $30,147 |
Day $48.95$49.65 52W $10.70$67.45 Bollinger Bands $41.61$45.73$49.85 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.32 | 6.4M | ▲ +1.43% (+0.23) | ▼ -2.33% (-0.39) | ▼ -5.50% (-0.95) | ▼ -7.80% (-1.38) | ▲ +11.40% (+1.67) | ▼ -66.12% (-31.85) | ▲ +95.47% $19,547 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.1% $16.03$16.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $161.40 | 2.5M | ▲ +1.34% (+2.13) | ▼ -3.77% (-6.32) | ▼ -18.67% (-37.06) | ▲ +122.19% (+88.76) | ▼ -7.26% (-12.64) | ▲ +122.59% (+88.89) | ▲ +744.14% $84,414 |
Day $158.34$163.98 52W $60.40$212.75 Bollinger Bands $159.98$171.95$183.91 Width: 13.9% – Inside Implied Move ±1.4% $159.47$163.33 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $148.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +32.6% |
| EXC ↑ (Y, F, Z, S) | $44.73 | 24.8M | ▲ +1.31% (+0.58) | ▲ +4.27% (+1.83) | ▲ +1.15% (+0.51) | ▼ -1.44% (-0.65) | ▲ +2.62% (+1.14) | ▲ +17.60% (+6.69) | ▲ +15.91% $11,591 |
Day $43.81$44.81 52W $37.49$48.09 Bollinger Bands $42.81$43.65$44.49 Width: 3.9% – Above Upper Implied Move ±1.2% $44.28$45.18 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $265.69 | 2.7M | ▲ +1.31% (+3.43) | ▼ -4.39% (-12.20) | ▼ -9.31% (-27.28) | ▼ -2.85% (-7.80) | ▼ -10.24% (-30.32) | ▼ -8.84% (-25.76) | ▲ +32.38% $13,238 |
Day $260.72$269.00 52W $232.67$329.09 Bollinger Bands $259.15$287.29$315.43 Width: 19.6% – Inside Implied Move ±0.5% $264.49$266.89 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $250.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.6% |
| FER ↑ (Y, F, Z, S) | $68.21 | 1.9M | ▲ +1.29% (+0.87) | ▲ +1.55% (+1.04) | ▲ +3.08% (+2.04) | ▲ +41.04% (+19.85) | ▲ +5.57% (+3.60) | ▲ +66.78% (+27.31) | ▲ +188.52% $28,852 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.4% $65.64$70.78 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +3.1% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.38 | 4.7M | ▲ +1.27% (+2.64) | ▼ -4.49% (-9.90) | ▼ -2.73% (-5.91) | ▲ +27.23% (+45.02) | ▼ -4.09% (-8.98) | ▲ +23.18% (+39.59) | ▲ +44.37% $14,437 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $205.43$220.59$235.74 Width: 13.7% – Inside Implied Move ±0.4% $209.74$211.02 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $195.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.5% |
| SHLD ↑ (Y, F, Z, S) | $78.32 | 2.3M | ▲ +1.25% (+0.97) | ▲ +2.58% (+1.97) | ▲ +24.89% (+15.61) | ▲ +51.69% (+26.69) | ▲ +20.88% (+13.53) | ▲ +101.64% (+39.48) | ▲ +218.98% $31,898 |
Day $77.15$80.00 52W $38.53$78.09 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±0.1% $78.28$78.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.61 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $173.05 | 24.5M | ▲ +1.25% (+2.14) | ▲ +6.67% (+10.82) | ▲ +7.90% (+12.67) | ▼ -54.65% (-208.55) | ▲ +13.89% (+21.10) | ▼ -56.36% (-223.45) | ▲ +633.51% $73,351 |
Day $167.59$174.18 52W $149.75$457.22 Bollinger Bands $148.21$162.54$176.88 Width: 17.6% – Inside Implied Move ±0.7% $171.96$174.14 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +173.7% |
| TREE ↑ (Y, F, Z, S) | $68.01 | 282.5K | ▲ +1.25% (+0.84) | ▲ +15.62% (+9.19) | ▲ +34.17% (+17.32) | ▲ +25.67% (+13.89) | ▲ +28.10% (+14.92) | ▲ +67.35% (+27.37) | ▲ +119.32% $21,932 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.07$56.63$67.20 Width: 37.3% – Above Upper Implied Move ±4.5% $65.41$70.61 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +19.6% |
| RTX ↑ (Y, F, Z, S) | $202.31 | 4.2M | ▲ +1.24% (+2.48) | ▲ +4.36% (+8.46) | ▲ +14.17% (+25.11) | ▲ +60.93% (+76.60) | ▲ +10.31% (+18.91) | ▲ +70.16% (+83.41) | ▲ +119.91% $21,991 |
Day $199.58$202.40 52W $110.77$202.17 Bollinger Bands $176.15$188.55$200.94 Width: 13.1% – Above Upper Implied Move ±0.3% $201.81$202.81 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $193.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.3% |
| AMC → (Y, F, Z, S) | $1.62 | 30.8M | ▲ +1.24% (+0.02) | ▼ -6.37% (-0.11) | ▼ -11.00% (-0.20) | ▼ -38.88% (-1.03) | ▲ +3.83% (+0.06) | ▼ -53.72% (-1.88) | ▼ -97.33% $267 |
Day $1.58$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.53$1.71 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +73.5% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.42 | 2.3M | ▲ +1.23% (+0.20) | ▼ -13.31% (-2.52) | ▲ +12.54% (+1.83) | ▲ +26.02% (+3.39) | ▼ -4.70% (-0.81) | ▼ -20.14% (-4.14) | ▼ -20.14% $7,986 |
Day $15.66$16.59 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±2.7% $16.05$16.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $42.21 | 9.5M | ▲ +1.22% (+0.51) | ▲ +3.91% (+1.59) | ▲ +4.77% (+1.92) | ▲ +4.75% (+1.91) | ▲ +4.61% (+1.86) | ▲ +6.29% (+2.50) | ▲ +18.32% $11,832 |
Day $41.54$42.34 52W $34.79$42.42 Bollinger Bands $39.48$40.62$41.76 Width: 5.6% – Above Upper Implied Move ±0.8% $41.91$42.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $41.19 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.76 | 4.2M | ▲ +1.20% (+1.12) | ▼ -0.88% (-0.84) | ▲ +2.06% (+1.91) | ▲ +0.97% (+0.91) | ▲ +3.89% (+3.55) | ▲ +16.82% (+13.64) | ▲ +75.54% $17,554 |
Day $92.74$95.00 52W $80.73$108.72 Bollinger Bands $89.07$92.34$95.62 Width: 7.1% – Inside Implied Move ±0.4% $94.47$95.05 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| MSFU ↓ (Y, F, Z, S) | $37.25 | 1.1M | ▲ +1.17% (+0.43) | ▼ -7.41% (-2.98) | ▼ -7.73% (-3.12) | ▲ +7.37% (+2.56) | ▼ -10.13% (-4.20) | ▼ -0.94% (-0.35) | ▲ +97.39% $19,739 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.00$40.52$44.05 Width: 17.4% – Inside Implied Move ±22.8% $30.04$44.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $231.29 | 5.2M | ▲ +1.11% (+2.54) | ▼ -5.22% (-12.73) | ▲ +1.74% (+3.95) | ▲ +94.70% (+112.50) | ▲ +0.62% (+1.42) | ▲ +31.92% (+55.96) | ▲ +358.54% $45,854 |
Day $222.85$236.50 52W $79.75$282.95 Bollinger Bands $216.93$239.09$261.25 Width: 18.5% – Inside Implied Move ±0.5% $230.37$232.21 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.1% |
| SMH ↑ (Y, F, Z, S) | $400.78 | 7.7M | ▲ +1.10% (+4.37) | ▲ +2.59% (+10.12) | ▲ +18.51% (+62.59) | ▲ +89.37% (+189.14) | ▲ +11.29% (+40.65) | ▲ +55.67% (+143.33) | ▲ +257.72% $35,772 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.05$375.05$406.04 Width: 16.5% – Inside Implied Move ±0.1% $400.27$401.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $312.60 | 13.5M | ▲ +1.08% (+3.34) | ▼ -3.66% (-11.89) | ▼ -0.31% (-0.97) | ▲ +28.42% (+69.18) | ▼ -2.55% (-8.17) | ▲ +23.09% (+58.65) | ▲ +138.37% $23,837 |
Day $308.51$320.49 52W $199.32$335.87 Bollinger Bands $305.85$321.74$337.63 Width: 9.9% – Inside Implied Move ±0.2% $312.17$313.03 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $299.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 1.3M | ▲ +0.96% (+0.05) | ▼ -9.76% (-0.57) | ▼ -16.36% (-1.03) | ▼ -34.59% (-2.79) | ▼ -7.54% (-0.43) | ▼ -68.76% (-11.60) | ▼ -64.68% $3,532 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.65 Width: 25.2% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $241.35 | 7.0M | ▲ +0.87% (+2.07) | ▼ -0.67% (-1.63) | ▼ -1.16% (-2.84) | ▲ +19.90% (+40.05) | ▲ +6.73% (+15.21) | ▼ -18.32% (-54.13) | ▲ +345.79% $44,579 |
Day $236.14$253.00 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±0.5% $240.24$242.46 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.5% |
| BAC ↓ (Y, F, Z, S) | $53.03 | 48.2M | ▲ +0.84% (+0.44) | ▼ -3.91% (-2.16) | ▼ -2.79% (-1.52) | ▲ +34.22% (+13.52) | ▼ -3.58% (-1.97) | ▲ +16.61% (+7.55) | ▲ +66.20% $16,620 |
Day $52.24$55.33 52W $32.53$57.55 Bollinger Bands $52.62$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.1% $52.98$53.08 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $105.94 | 3.9M | ▲ +0.79% (+0.83) | ▼ -4.68% (-5.20) | ▼ -7.54% (-8.64) | ▼ -8.20% (-9.46) | ▼ -3.08% (-3.37) | ▼ -29.02% (-43.32) | ▲ +66.60% $16,660 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.57$111.36$118.14 Width: 12.2% – Inside Implied Move ±0.8% $105.26$106.62 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.0% |
| MSFT ↓ (Y, F, Z, S) | $459.94 | 26.6M | ▲ +0.72% (+3.28) | ▼ -3.61% (-17.24) | ▼ -3.40% (-16.18) | ▲ +8.70% (+36.81) | ▼ -4.90% (-23.68) | ▲ +8.00% (+34.05) | ▲ +95.94% $19,594 |
Day $430.61$463.19 52W $342.95$553.50 Bollinger Bands $458.27$478.23$498.18 Width: 8.3% – Inside Implied Move ±0.1% $459.51$460.37 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $443.46 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.2% |
| UBER ↗ (Y, F, Z, S) | $84.98 | 20.1M | ▲ +0.71% (+0.60) | ▲ +0.37% (+0.31) | ▲ +7.38% (+5.84) | ▲ +5.06% (+4.09) | ▲ +4.00% (+3.27) | ▲ +26.20% (+17.64) | ▲ +191.03% $29,103 |
Day $83.00$85.02 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.84 Width: 11.5% – Inside Implied Move ±0.2% $84.83$85.13 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $80.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.1% |
| QTUM ↑ (Y, F, Z, S) | $119.00 | 284.9K | ▲ +0.70% (+0.83) | ▲ +1.04% (+1.23) | ▲ +11.50% (+12.28) | ▲ +59.18% (+44.24) | ▲ +8.52% (+9.34) | ▲ +46.97% (+38.03) | ▲ +187.82% $28,782 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.27$113.84$120.42 Width: 11.5% – Inside Implied Move ±0.0% $118.99$119.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $120.21 | 2.7M | ▲ +0.68% (+0.81) | ▲ +3.12% (+3.64) | ▲ +4.79% (+5.50) | ▲ +14.61% (+15.32) | ▲ +4.25% (+4.90) | ▲ +27.92% (+26.24) | ▲ +42.04% $14,204 |
Day $115.44$121.64 52W $93.54$124.80 Bollinger Bands $112.78$116.00$119.23 Width: 5.6% – Above Upper Implied Move ±1.0% $119.23$121.19 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $116.57 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +6.7% |
| XLI ↑ (Y, F, Z, S) | $166.90 | 12.1M | ▲ +0.68% (+1.12) | ▲ +2.29% (+3.73) | ▲ +9.08% (+13.89) | ▲ +27.58% (+36.08) | ▲ +7.59% (+11.78) | ▲ +22.83% (+31.02) | ▲ +72.03% $17,203 |
Day $165.84$167.20 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.13 Width: 9.5% – Inside Implied Move ±0.2% $166.66$167.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.12 | 17.6M | ▲ +0.67% (+1.27) | ▼ -6.62% (-13.56) | ▲ +7.38% (+13.13) | ▲ +32.22% (+46.57) | ▼ -1.69% (-3.28) | ▲ +19.89% (+31.71) | ▲ +123.62% $22,362 |
Day $186.37$192.09 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±0.7% $190.06$192.18 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $178.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.6% |
| FAST ↑ (Y, F, Z, S) | $43.82 | 12.5M | ▲ +0.67% (+0.29) | ▲ +5.08% (+2.12) | ▲ +4.66% (+1.95) | ▲ +9.67% (+3.86) | ▲ +9.20% (+3.69) | ▲ +17.64% (+6.57) | ▲ +95.94% $19,594 |
Day $42.48$44.01 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.0% $43.45$44.19 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.4% |
| ELIL ↓ (Y, F, Z, S) | $26.13 | 75.1K | ▲ +0.65% (+0.17) | ▼ -7.96% (-2.26) | ▼ -2.34% (-0.63) | ▲ +45.75% (+8.20) | ▼ -7.60% (-2.15) | ▲ +27.46% (+5.63) | ▲ +27.46% $12,746 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Below Lower Implied Move ±9.0% $24.13$28.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.97 | 261.9M | ▲ +0.65% (+0.77) | ▲ +1.70% (+2.00) | ▲ +3.73% (+4.31) | ▲ +24.00% (+23.22) | ▲ +7.68% (+8.56) | ▲ +31.74% (+28.90) | ▲ +158.51% $25,851 |
Day $116.90$120.60 52W $79.27$121.24 Bollinger Bands $108.13$114.46$120.80 Width: 11.1% – Inside Implied Move ±0.5% $119.42$120.52 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.43 | 14.0M | ▲ +0.64% (+0.20) | ▼ -2.81% (-0.91) | ▼ -10.12% (-3.54) | ▼ -13.08% (-4.73) | ▼ -3.20% (-1.04) | ▲ +12.85% (+3.58) | ▲ +309.24% $40,924 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±0.4% $31.32$31.54 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.09 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.8% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +32.89% (+10.95) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $118.15 | 15.9M | ▲ +0.59% (+0.69) | ▲ +0.38% (+0.45) | ▲ +6.00% (+6.69) | ▲ +76.98% (+51.39) | ▲ +1.25% (+1.46) | ▲ +51.80% (+40.32) | ▲ +161.91% $26,191 |
Day $113.05$119.35 52W $54.39$124.17 Bollinger Bands $112.50$118.44$124.39 Width: 10.0% – Inside Implied Move ±0.1% $118.05$118.25 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| XME ↑ (Y, F, Z, S) | $124.40 | 2.5M | ▲ +0.56% (+0.69) | ▲ +3.24% (+3.90) | ▲ +23.28% (+23.49) | ▲ +121.11% (+68.14) | ▲ +20.07% (+20.79) | ▲ +107.22% (+64.37) | ▲ +128.70% $22,870 |
Day $121.38$126.00 52W $45.72$124.77 Bollinger Bands $97.70$112.09$126.48 Width: 25.7% – Inside Implied Move ±1.0% $123.34$125.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $117.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $441.36 | 2.0M | ▲ +0.56% (+2.44) | ▼ -4.18% (-19.23) | ▼ -1.82% (-8.16) | ▼ -11.53% (-57.50) | ▼ -2.65% (-12.00) | ▲ +4.59% (+19.36) | ▲ +41.47% $14,147 |
Day $436.50$445.77 52W $362.50$519.68 Bollinger Bands $436.78$457.40$478.01 Width: 9.0% – Inside Implied Move ±1.3% $436.52$446.20 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $418.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| XOM ↑ (Y, F, Z, S) | $129.80 | 15.4M | ▲ +0.52% (+0.67) | ▲ +4.65% (+5.77) | ▲ +10.55% (+12.39) | ▲ +26.08% (+26.85) | ▲ +7.86% (+9.46) | ▲ +19.80% (+21.46) | ▲ +27.43% $12,743 |
Day $128.87$130.27 52W $95.18$131.72 Bollinger Bands $113.86$122.29$130.72 Width: 13.8% – Inside Implied Move ±0.1% $129.68$129.92 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| COST ↑ (Y, F, Z, S) | $961.50 | 2.5M | ▲ +0.50% (+4.75) | ▲ +1.95% (+18.42) | ▲ +11.46% (+98.85) | ▼ -3.36% (-33.45) | ▲ +11.50% (+99.16) | ▲ +2.47% (+23.21) | ▲ +105.81% $20,581 |
Day $951.00$964.98 52W $844.06$1073.82 Bollinger Bands $813.61$892.88$972.14 Width: 17.8% – Inside Implied Move ±0.4% $957.99$965.01 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.29 | SL: $926.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +26.40% (+5.13) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $56.98 | 8.0M | ▲ +0.49% (+0.28) | ▲ +5.00% (+2.72) | ▲ +22.92% (+10.62) | ▲ +121.32% (+31.23) | ▲ +25.11% (+11.44) | ▲ +30.75% (+13.40) | ▲ +52.51% $15,251 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.64$57.56 Width: 27.3% – Inside Implied Move ±0.5% $56.71$57.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.83 | 1.2M | ▲ +0.48% (+1.70) | ▲ +0.06% (+0.20) | ▲ +9.11% (+29.88) | ▲ +1.86% (+6.55) | ▲ +10.43% (+33.80) | ▲ +1.99% (+6.98) | ▲ +48.37% $14,837 |
Day $352.58$358.18 52W $306.78$378.76 Bollinger Bands $308.35$336.40$364.46 Width: 16.7% – Inside Implied Move ±1.4% $353.57$362.09 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.15 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| IDXX ↗ (Y, F, Z, S) | $715.37 | 343.3K | ▲ +0.46% (+3.25) | ▼ -1.30% (-9.39) | ▲ +2.84% (+19.77) | ▲ +51.76% (+243.99) | ▲ +5.74% (+38.84) | ▲ +70.63% (+296.11) | ▲ +48.98% $14,898 |
Day $697.40$719.94 52W $356.14$769.98 Bollinger Bands $667.61$699.07$730.53 Width: 9.0% – Inside Implied Move ±5.3% $683.14$747.60 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| ROP ↓ (Y, F, Z, S) | $416.14 | 1.0M | ▲ +0.46% (+1.89) | ▼ -3.76% (-16.25) | ▼ -7.79% (-35.18) | ▼ -24.98% (-138.58) | ▼ -6.32% (-28.08) | ▼ -19.80% (-102.75) | ▼ -4.79% $9,521 |
Day $407.30$418.00 52W $407.30$591.26 Bollinger Bands $415.09$437.84$460.60 Width: 10.4% – Inside Implied Move ±1.3% $411.47$420.81 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.54 | 10.8M | ▲ +0.43% (+0.30) | ▼ -2.03% (-1.44) | ▲ +5.76% (+3.79) | ▼ -1.02% (-0.72) | ▲ +4.78% (+3.17) | ▼ -17.59% (-14.84) | ▼ -36.50% $6,350 |
Day $68.50$70.37 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.19 Width: 9.1% – Inside Implied Move ±1.8% $68.48$70.60 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.39 | 34.3M | ▲ +0.43% (+0.40) | ▲ +0.81% (+0.76) | ▲ +5.04% (+4.53) | ▲ +34.80% (+24.37) | ▲ +2.68% (+2.46) | ▲ +44.75% (+29.18) | ▲ +42.17% $14,217 |
Day $90.99$94.79 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.27 Width: 6.8% – Inside Implied Move ±1.2% $93.42$95.36 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.8% |
| AMZU ↗ (Y, F, Z, S) | $37.10 | 814.4K | ▲ +0.41% (+0.15) | ▼ -6.34% (-2.51) | ▲ +14.91% (+4.81) | ▲ +37.34% (+10.09) | ▲ +6.15% (+2.15) | ▼ -10.75% (-4.47) | ▲ +171.32% $27,132 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.34 Width: 21.7% – Inside Implied Move ±14.8% $32.43$41.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $164.00 | 555.3K | ▲ +0.38% (+0.62) | ▼ -4.80% (-8.26) | ▼ -1.23% (-2.04) | ▲ +28.28% (+36.16) | ▼ -2.57% (-4.33) | ▲ +6.74% (+10.35) | ▲ +118.94% $21,894 |
Day $162.51$166.79 52W $85.28$184.40 Bollinger Bands $159.34$171.96$184.58 Width: 14.7% – Inside Implied Move ±11.3% $148.28$179.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $150.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.71 | 4.6M | ▲ +0.35% (+0.26) | ▲ +1.80% (+1.32) | ▲ +16.75% (+10.72) | ▲ +66.36% (+29.80) | ▲ +17.25% (+10.99) | ▲ +32.94% (+18.51) | ▲ +7.90% $10,790 |
Day $74.00$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.24$78.79 Width: 27.6% – Inside Implied Move ±0.3% $74.54$74.88 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.9% |
| LLY ↓ (Y, F, Z, S) | $1036.48 | 3.4M | ▲ +0.34% (+3.51) | ▼ -4.12% (-44.52) | ▼ -0.51% (-5.31) | ▲ +31.27% (+246.90) | ▼ -3.55% (-38.20) | ▲ +43.89% (+316.13) | ▲ +196.69% $29,669 |
Day $1012.61$1057.73 52W $621.50$1133.95 Bollinger Bands $1035.71$1070.50$1105.28 Width: 6.5% – Inside Implied Move ±0.3% $1033.48$1039.48 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $970.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.2% |
| CSCO ↘ (Y, F, Z, S) | $75.50 | 25.4M | ▲ +0.33% (+0.25) | ▲ +2.01% (+1.49) | ▼ -0.13% (-0.10) | ▲ +32.18% (+18.38) | ▼ -1.46% (-1.12) | ▲ +28.40% (+16.70) | ▲ +70.97% $17,097 |
Day $74.61$78.38 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.4% $75.26$75.74 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| XEL ↑ (Y, F, Z, S) | $75.61 | 5.1M | ▲ +0.33% (+0.25) | ▲ +2.18% (+1.61) | ▲ +4.17% (+3.03) | ▲ +9.98% (+6.86) | ▲ +2.37% (+1.75) | ▲ +17.02% (+11.00) | ▲ +17.95% $11,795 |
Day $75.01$76.50 52W $63.67$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±1.1% $74.90$76.32 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| PM ↑ (Y, F, Z, S) | $173.12 | 4.8M | ▲ +0.33% (+0.56) | ▲ +4.82% (+7.96) | ▲ +10.15% (+15.95) | ▲ +4.48% (+7.43) | ▲ +7.93% (+12.72) | ▲ +47.41% (+55.68) | ▲ +96.32% $19,632 |
Day $170.04$174.68 52W $115.23$181.91 Bollinger Bands $150.93$161.84$172.76 Width: 13.5% – Above Upper Implied Move ±1.1% $171.45$174.80 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $166.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| TSM ↑ (Y, F, Z, S) | $342.70 | 16.7M | ▲ +0.31% (+1.06) | ▲ +3.29% (+10.93) | ▲ +23.74% (+65.74) | ▲ +100.31% (+171.61) | ▲ +12.77% (+38.81) | ▲ +64.22% (+134.01) | ▲ +303.51% $40,351 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.65 Width: 22.3% – Inside Implied Move ±0.1% $342.26$343.14 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.3% |
| FANG ↑ (Y, F, Z, S) | $151.28 | 1.6M | ▲ +0.30% (+0.46) | ▲ +2.52% (+3.72) | ▼ -1.81% (-2.79) | ▲ +14.58% (+19.25) | ▲ +0.63% (+0.95) | ▼ -13.66% (-23.93) | ▲ +17.69% $11,769 |
Day $149.63$153.55 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.42 Width: 8.0% – Inside Implied Move ±39.2% $100.82$201.74 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.0% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.00 | 538.6K | ▲ +0.27% (+0.74) | ▼ -2.91% (-8.16) | ▲ +18.73% (+42.90) | ▲ +162.68% (+168.45) | ▲ +4.80% (+12.45) | ▲ +60.88% (+102.93) | ▲ +902.95% $100,295 |
Day $268.89$282.89 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.86 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +17.25% (+35.49) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.80 | 35.7M | ▲ +0.26% (+0.62) | ▼ -3.11% (-7.67) | ▲ +7.92% (+17.53) | ▲ +25.55% (+48.60) | ▲ +3.46% (+7.98) | ▲ +5.69% (+12.86) | ▲ +148.62% $24,862 |
Day $227.48$248.75 52W $161.38$258.60 Bollinger Bands $222.17$235.69$249.20 Width: 11.5% – Inside Implied Move ±0.4% $238.05$239.55 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.6% |
| V ↓ (Y, F, Z, S) | $328.59 | 8.0M | ▲ +0.26% (+0.84) | ▼ -4.26% (-14.61) | ▼ -4.59% (-15.82) | ▼ -3.53% (-12.02) | ▼ -6.31% (-22.12) | ▲ +3.54% (+11.22) | ▲ +50.72% $15,072 |
Day $325.40$329.69 52W $297.39$374.11 Bollinger Bands $326.53$347.09$367.65 Width: 11.8% – Inside Implied Move ±0.4% $327.39$329.79 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| FNGO ↓ (Y, F, Z, S) | $112.96 | 6.8K | ▲ +0.26% (+0.29) | ▼ -3.23% (-3.77) | ▼ -0.12% (-0.14) | ▲ +42.00% (+33.41) | ▼ -3.06% (-3.57) | ▲ +20.28% (+19.05) | ▲ +606.00% $70,600 |
Day $111.89$114.62 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.32 | 514.8K | ▲ +0.24% (+1.22) | ▼ -0.16% (-0.84) | ▲ +4.48% (+21.82) | ▲ +9.33% (+43.46) | ▲ +3.87% (+18.98) | ▼ -6.58% (-35.89) | ▲ +58.05% $15,805 |
Day $491.58$518.02 52W $392.21$574.69 Bollinger Bands $485.66$500.41$515.15 Width: 5.9% – Inside Implied Move ±1.3% $503.61$515.03 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +6.5% |
| 🟠 ADI ↑ (Y, F, Z, S) | $302.80 | 3.0M | ▲ +0.23% (+0.70) | ▲ +3.04% (+8.94) | ▲ +11.72% (+31.76) | ▲ +58.18% (+111.37) | ▲ +11.65% (+31.60) | ▲ +40.44% (+87.20) | ▲ +91.11% $19,111 |
Day $279.94$309.17 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.35 Width: 16.2% – Inside Implied Move ±0.7% $301.02$304.58 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $7.40 | SL: $288.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| WDC ↑ (Y, F, Z, S) | $222.60 | 6.6M | ▲ +0.23% (+0.50) | ▲ +4.93% (+10.46) | ▲ +33.89% (+56.34) | ▲ +408.43% (+178.82) | ▲ +29.22% (+50.33) | ▲ +354.53% (+173.63) | ▲ +692.15% $79,215 |
Day $216.83$234.00 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±0.1% $222.37$222.83 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $192.92 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -8.5% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.56 | 12.4M | ▲ +0.22% (+0.18) | ▼ -2.81% (-2.33) | ▼ -1.32% (-1.08) | ▲ +32.46% (+19.74) | ▼ -5.13% (-4.36) | ▼ -35.21% (-43.78) | ▲ +98.52% $19,852 |
Day $80.30$84.00 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±0.8% $79.99$81.13 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.1% |
| WBD ↘ (Y, F, Z, S) | $28.55 | 27.3M | ▲ +0.21% (+0.06) | ▲ +0.53% (+0.15) | ▲ +1.21% (+0.34) | ▲ +238.67% (+20.12) | ▼ -0.94% (-0.27) | ▲ +199.89% (+19.03) | ▲ +115.80% $21,580 |
Day $28.41$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.4% $28.46$28.64 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.7% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.70 | 30.7M | ▲ +0.19% (+0.09) | ▲ +2.93% (+1.36) | ▲ +7.43% (+3.30) | ▲ +21.07% (+8.30) | ▲ +6.69% (+2.99) | ▲ +4.92% (+2.24) | ▲ +17.15% $11,715 |
Day $47.49$47.96 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.1% – Inside Implied Move ±0.7% $47.40$48.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.00 | 5.2M | ▲ +0.19% (+0.11) | ▼ -0.42% (-0.25) | ▲ +4.27% (+2.42) | ▲ +24.15% (+11.48) | ▲ +1.51% (+0.88) | ▲ +15.10% (+7.74) | ▲ +90.60% $19,060 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±0.2% $58.87$59.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $330.61 | 2.6M | ▲ +0.18% (+0.58) | ▲ +1.56% (+5.07) | ▲ +1.41% (+4.60) | ▲ +19.33% (+53.56) | ▲ +1.01% (+3.30) | ▲ +25.45% (+67.08) | ▲ +35.06% $13,506 |
Day $321.23$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.14$337.81 Width: 5.3% – Inside Implied Move ±0.2% $329.96$331.26 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $315.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.3% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.75 | 5.3M | ▲ +0.16% (+0.20) | ▼ -1.84% (-2.32) | ▲ +22.66% (+22.86) | ▲ +437.58% (+100.73) | ▲ +13.85% (+15.05) | ▲ +358.33% (+96.75) | ▲ +601.13% $70,113 |
Day $122.05$127.20 52W $14.90$132.25 Bollinger Bands $97.38$113.84$130.31 Width: 28.9% – Inside Implied Move ±1.8% $121.85$125.65 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $111.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.7% |
| AIBU → (Y, F, Z, S) | $50.37 | 6.2K | ▲ +0.14% (+0.07) | ▼ -2.80% (-1.45) | ▲ +9.88% (+4.53) | ▲ +79.13% (+22.25) | ▲ +2.02% (+1.00) | ▲ +42.29% (+14.97) | ▲ +100.79% $20,079 |
Day $48.78$50.84 52W $18.29$64.16 Bollinger Bands $48.35$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.6% $36.85$63.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.82 | 10.1M | ▲ +0.14% (+0.08) | ▼ -0.82% (-0.47) | ▼ -5.58% (-3.36) | ▼ -12.93% (-8.44) | ▼ -2.67% (-1.56) | ▼ -37.97% (-34.78) | ▼ -28.97% $7,103 |
Day $56.24$56.97 52W $55.72$93.03 Bollinger Bands $56.29$58.62$60.94 Width: 7.9% – Inside Implied Move ±0.1% $56.77$56.87 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.1% |
| XLF ↘ (Y, F, Z, S) | $54.44 | 42.4M | ▲ +0.13% (+0.07) | ▼ -1.54% (-0.85) | ▲ +0.00% (+0.00) | ▲ +12.82% (+6.18) | ▼ -0.60% (-0.33) | ▲ +9.89% (+4.90) | ▲ +59.23% $15,923 |
Day $54.27$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.2% $54.36$54.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.15 | 85.0M | ▲ +0.11% (+0.10) | ▼ -1.41% (-1.26) | ▼ -7.01% (-6.64) | ▼ -22.23% (-25.20) | ▼ -5.99% (-5.61) | ▲ +2.72% (+2.34) | ▲ +170.21% $27,021 |
Day $87.78$88.63 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.1% $88.07$88.23 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.45 | 3.5M | ▲ +0.11% (+0.06) | ▼ -0.46% (-0.25) | ▲ +3.59% (+1.89) | ▲ +24.55% (+10.73) | ▲ +1.10% (+0.59) | ▲ +17.68% (+8.18) | ▲ +43.71% $14,371 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $54.06$54.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.52 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.61 | 13.5M | ▲ +0.10% (+0.15) | ▼ -0.80% (-1.18) | ▲ +4.62% (+6.43) | ▲ +37.30% (+39.56) | ▲ +1.14% (+1.64) | ▲ +25.17% (+29.28) | ▲ +127.04% $22,704 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±0.2% $145.30$145.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.26 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.44 | 2.1M | ▲ +0.09% (+0.24) | ▼ -0.90% (-2.36) | ▼ -1.89% (-5.03) | ▼ -11.35% (-33.33) | ▲ +1.25% (+3.21) | ▼ -10.12% (-29.32) | ▲ +17.51% $11,751 |
Day $257.57$265.80 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.5% $259.33$261.55 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $251.46 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| PANW ↗ (Y, F, Z, S) | $187.90 | 4.8M | ▲ +0.09% (+0.17) | ▼ -0.52% (-0.98) | ▲ +2.43% (+4.46) | ▲ +0.88% (+1.63) | ▲ +2.01% (+3.70) | ▲ +6.09% (+10.79) | ▲ +164.65% $26,465 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.55$193.99 Width: 6.9% – Inside Implied Move ±0.3% $187.42$188.38 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $177.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.1% |
| BRKU ↓ (Y, F, Z, S) | $23.80 | 85.0K | ▲ +0.08% (+0.02) | ▼ -2.38% (-0.58) | ▼ -5.27% (-1.33) | ▼ -21.13% (-6.38) | ▼ -4.26% (-1.06) | ▼ -3.35% (-0.82) | ▼ -2.12% $9,788 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 HD ↑ (Y, F, Z, S) | $379.39 | 3.4M | ▲ +0.06% (+0.23) | ▲ +1.19% (+4.45) | ▲ +6.35% (+22.64) | ▲ +7.84% (+27.59) | ▲ +10.26% (+35.29) | ▼ -5.01% (-20.03) | ▲ +25.02% $12,502 |
Day $357.07$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.52 Width: 16.0% – Inside Implied Move ±0.4% $378.01$380.78 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.35 | SL: $362.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.26 | 8.6M | ▲ +0.06% (+0.10) | ▲ +2.41% (+3.92) | ▲ +11.20% (+16.74) | ▲ +26.27% (+34.59) | ▲ +9.09% (+13.85) | ▲ +7.74% (+11.94) | ▲ +4.49% $10,449 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.53$170.03 Width: 17.2% – Inside Implied Move ±0.6% $165.41$167.11 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.3M | ▲ +0.05% (+0.10) | ▲ +0.00% (+0.00) | ▲ +0.30% (+0.62) | ▲ +41.23% (+59.63) | ▼ -0.04% (-0.08) | ▲ +44.53% (+62.93) | ▲ +67.81% $16,781 |
Day $202.95$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.3% $203.66$204.84 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.2% |
Hold Upside: -0.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.12 | 6.4M | ▲ +0.02% (+0.07) | ▼ -0.27% (-0.91) | ▲ +3.74% (+12.35) | ▲ +25.70% (+69.96) | ▲ +2.04% (+6.85) | ▲ +16.91% (+49.49) | ▲ +78.47% $17,847 |
Day $341.07$344.99 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.86 Width: 3.3% – Inside Implied Move ±0.6% $340.29$343.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.14 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 XOP ↗ (Y, F, Z, S) | $130.29 | 3.2M | ▲ +0.01% (+0.01) | ▲ +2.16% (+2.75) | ▲ +2.61% (+3.32) | ▲ +17.90% (+19.79) | ▲ +3.19% (+4.03) | ▼ -8.11% (-11.50) | ▲ +0.65% $10,065 |
Day $129.31$132.70 52W $97.08$142.41 Bollinger Bands $122.71$127.16$131.62 Width: 7.0% – Inside Implied Move ±0.1% $130.18$130.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.22 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.27 | 1.0M | ▲ +0.00% (+0.01) | ▼ -3.14% (-11.64) | ▼ -8.37% (-32.83) | ▲ +40.82% (+104.14) | ▼ -9.65% (-38.38) | ▲ +45.88% (+113.00) | ▲ +53.71% $15,371 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.89$392.43$426.97 Width: 17.6% – Inside Implied Move ±0.9% $356.55$361.99 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $326.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.3% |
| CAT ↑ (Y, F, Z, S) | $647.02 | 2.2M | ▼ -0.02% (-0.16) | ▲ +2.74% (+17.25) | ▲ +15.15% (+85.13) | ▲ +107.43% (+335.10) | ▲ +12.94% (+74.15) | ▲ +70.14% (+266.74) | ▲ +165.74% $26,574 |
Day $641.01$665.00 52W $264.29$655.68 Bollinger Bands $549.27$603.08$656.88 Width: 17.8% – Inside Implied Move ±0.1% $646.75$647.29 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.93 | SL: $615.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| ⏸️ TECL → (Y, F, Z, S) | $120.33 | 1.6M | ▼ -0.02% (-0.03) | ▼ -2.94% (-3.64) | ▲ +12.50% (+13.37) | ▲ +122.75% (+66.31) | ▲ +2.42% (+2.84) | ▲ +40.66% (+34.78) | ▲ +406.35% $50,635 |
Day $119.20$123.98 52W $30.54$146.37 Bollinger Bands $114.58$120.74$126.90 Width: 10.2% – Inside Implied Move ±1.1% $119.25$121.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.45 | 18.4M | ▼ -0.04% (-0.03) | ▼ -0.07% (-0.05) | ▼ -0.31% (-0.22) | ▲ +0.99% (+0.69) | ▲ +0.77% (+0.54) | ▲ +15.66% (+9.54) | ▲ +25.00% $12,500 |
Day $66.12$70.74 52W $59.61$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.7% $70.06$70.84 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.60 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.0% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.81 | 494.5K | ▼ -0.05% (-0.09) | ▼ -1.29% (-2.61) | ▲ +3.53% (+6.81) | ▲ +37.23% (+54.20) | ▲ +0.07% (+0.13) | ▲ +24.08% (+38.78) | ▲ +156.37% $25,637 |
Day $198.88$202.25 52W $117.42$211.92 Bollinger Bands $197.53$200.89$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.37$201.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.60 | 5.6M | ▼ -0.06% (-0.14) | ▲ +3.25% (+7.79) | ▲ +20.00% (+41.27) | ▲ +35.38% (+64.71) | ▲ +14.04% (+30.48) | ▲ +44.72% (+76.51) | ▲ +17.12% $11,712 |
Day $244.96$248.99 52W $128.88$248.75 Bollinger Bands $202.72$227.08$251.45 Width: 21.5% – Inside Implied Move ±0.1% $247.35$247.85 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $236.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.82 | 3.6M | ▼ -0.07% (-0.18) | ▼ -0.94% (-2.42) | ▲ +3.62% (+8.95) | ▲ +29.62% (+58.46) | ▲ +1.15% (+2.90) | ▲ +19.77% (+42.24) | ▲ +125.18% $22,518 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.3% $255.13$256.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.99 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.20 | 188.9K | ▼ -0.08% (-0.18) | ▼ -0.89% (-2.04) | ▲ +3.90% (+8.48) | ▲ +36.35% (+60.30) | ▲ +0.68% (+1.53) | ▲ +21.71% (+40.35) | ▲ +131.02% $23,102 |
Day $225.77$229.84 52W $133.64$239.96 Bollinger Bands $222.77$226.61$230.44 Width: 3.4% – Inside Implied Move ±3.2% $220.03$232.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $219.87 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.70 | 6.4M | ▼ -0.09% (-0.62) | ▼ -0.51% (-3.53) | ▲ +3.31% (+22.29) | ▲ +25.01% (+138.98) | ▲ +1.42% (+9.76) | ▲ +17.22% (+102.05) | ▲ +81.33% $18,133 |
Day $693.17$697.70 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.52 Width: 3.0% – Inside Implied Move ±0.3% $692.63$696.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.62 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.74 | 8.7M | ▼ -0.09% (-0.08) | ▼ -0.57% (-0.49) | ▲ +1.33% (+1.11) | ▲ +14.07% (+10.45) | ▲ +2.10% (+1.74) | ▲ +10.67% (+8.17) | ▲ +41.41% $14,141 |
Day $83.42$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.7% $83.52$85.96 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.00 | 6.5M | ▼ -0.10% (-0.62) | ▼ -0.52% (-3.34) | ▲ +3.31% (+20.39) | ▲ +24.98% (+127.13) | ▲ +1.41% (+8.87) | ▲ +17.17% (+93.22) | ▲ +81.25% $18,125 |
Day $634.68$638.88 52W $438.94$640.16 Bollinger Bands $623.46$632.90$642.34 Width: 3.0% – Inside Implied Move ±0.2% $634.65$637.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $626.73 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.18 | 12.4M | ▼ -0.10% (-0.62) | ▼ -3.39% (-21.79) | ▼ -4.51% (-29.32) | ▲ +8.63% (+49.26) | ▼ -6.05% (-39.91) | ▲ +1.53% (+9.34) | ▲ +361.37% $46,137 |
Day $577.34$653.08 52W $478.72$795.06 Bollinger Bands $617.81$650.62$683.44 Width: 10.1% – Inside Implied Move ±0.1% $619.65$620.71 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.7% |
| VUG ↓ (Y, F, Z, S) | $485.10 | 1.5M | ▼ -0.10% (-0.49) | ▼ -1.51% (-7.43) | ▲ +2.11% (+10.03) | ▲ +26.79% (+102.50) | ▼ -0.57% (-2.76) | ▲ +17.17% (+71.08) | ▲ +118.46% $21,846 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.26$489.57$496.89 Width: 3.0% – Inside Implied Move ±0.8% $481.80$488.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $474.50 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.53 | 70.5M | ▼ -0.10% (-0.71) | ▼ -0.52% (-3.63) | ▲ +3.30% (+22.11) | ▲ +24.90% (+137.88) | ▲ +1.41% (+9.61) | ▲ +17.08% (+100.89) | ▲ +80.86% $18,086 |
Day $690.10$694.70 52W $477.64$696.09 Bollinger Bands $677.99$688.22$698.45 Width: 3.0% – Inside Implied Move ±0.0% $691.29$691.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.41 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.47 | 9.2M | ▼ -0.11% (-0.16) | ▲ +0.71% (+1.01) | ▼ -2.26% (-3.34) | ▼ -8.44% (-13.32) | ▲ +0.81% (+1.16) | ▼ -7.97% (-12.51) | ▲ +3.59% $10,359 |
Day $143.65$147.44 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±0.4% $143.97$144.98 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.72 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.7% |
| ⏸️ QQQ → (Y, F, Z, S) | $621.11 | 188.3M | ▼ -0.11% (-0.67) | ▼ -0.97% (-6.06) | ▲ +3.58% (+21.47) | ▲ +29.41% (+141.15) | ▲ +1.11% (+6.80) | ▲ +19.65% (+102.00) | ▲ +124.59% $22,459 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.0% $620.90$621.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $758.53 | 386.8K | ▼ -0.11% (-0.82) | ▼ -0.91% (-6.98) | ▲ +3.85% (+28.11) | ▲ +36.10% (+201.19) | ▲ +0.63% (+4.75) | ▲ +21.43% (+133.89) | ▲ +129.04% $22,904 |
Day $756.97$767.00 52W $449.54$806.17 Bollinger Bands $747.26$759.97$772.69 Width: 3.3% – Inside Implied Move ±0.4% $756.02$761.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $736.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $454.50 | 2.4M | ▼ -0.11% (-0.50) | ▼ -2.67% (-12.49) | ▼ -3.30% (-15.52) | ▲ +5.24% (+22.62) | ▼ -3.04% (-14.26) | ▲ +27.31% (+97.50) | ▲ +335.22% $43,522 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.00$469.28$489.55 Width: 8.6% – Inside Implied Move ±0.3% $453.42$455.58 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $423.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| AXON ↑ (Y, F, Z, S) | $636.00 | 482.4K | ▼ -0.19% (-1.19) | ▲ +0.68% (+4.27) | ▲ +15.64% (+86.00) | ▲ +2.40% (+14.90) | ▲ +11.99% (+68.07) | ▲ +7.09% (+42.11) | ▲ +244.77% $34,477 |
Day $630.00$649.30 52W $469.24$885.92 Bollinger Bands $549.51$603.34$657.17 Width: 17.8% – Inside Implied Move ±0.8% $631.84$640.16 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $591.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| ⏸️ XBI → (Y, F, Z, S) | $124.11 | 9.5M | ▼ -0.19% (-0.24) | ▲ +0.15% (+0.18) | ▲ +2.96% (+3.57) | ▲ +50.99% (+41.92) | ▲ +1.79% (+2.18) | ▲ +41.61% (+36.47) | ▲ +43.66% $14,366 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.71 Width: 6.5% – Inside Implied Move ±0.4% $123.69$124.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.28 | 469.4K | ▼ -0.19% (-0.20) | ▼ -0.76% (-0.80) | ▲ +2.87% (+2.91) | ▲ +19.29% (+16.86) | ▲ +1.93% (+1.97) | ▲ +12.85% (+11.88) | ▲ +57.75% $15,775 |
Day $103.12$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.1% $102.40$106.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.41 | 2.4M | ▼ -0.21% (-0.13) | ▼ -1.11% (-0.67) | ▲ +6.19% (+3.46) | ▲ +48.40% (+19.38) | ▲ +2.58% (+1.50) | ▲ +25.03% (+11.89) | ▲ +152.56% $25,256 |
Day $59.16$59.93 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.59 Width: 5.5% – Inside Implied Move ±0.2% $59.30$59.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $437.64 | 76.0M | ▼ -0.21% (-0.93) | ▼ -2.52% (-11.32) | ▼ -6.34% (-29.62) | ▲ +56.01% (+157.12) | ▼ -2.69% (-12.08) | ▲ +2.61% (+11.14) | ▲ +232.83% $33,283 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.29$455.48$495.67 Width: 17.6% – Inside Implied Move ±0.1% $437.34$437.94 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $410.03 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.1% |
| SCHG ↓ (Y, F, Z, S) | $32.37 | 9.9M | ▼ -0.22% (-0.07) | ▼ -1.64% (-0.54) | ▲ +1.79% (+0.57) | ▲ +26.27% (+6.73) | ▼ -0.77% (-0.25) | ▲ +14.87% (+4.19) | ▲ +124.84% $22,484 |
Day $32.30$32.59 52W $21.31$33.71 Bollinger Bands $32.24$32.74$33.24 Width: 3.1% – Inside Implied Move ±1.4% $32.00$32.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.83 | 2.0M | ▼ -0.23% (-0.17) | ▲ +1.60% (+1.13) | ▲ +35.23% (+18.71) | ▼ -24.01% (-22.70) | ▲ +22.39% (+13.14) | ▼ -39.24% (-46.40) | ▲ +64.08% $16,408 |
Day $70.67$72.42 52W $43.41$144.49 Bollinger Bands $52.70$64.13$75.56 Width: 35.6% – Inside Implied Move ±0.4% $71.58$72.09 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.96 | 2.5M | ▼ -0.25% (-1.08) | ▼ -1.05% (-4.67) | ▲ +3.94% (+16.62) | ▼ -1.04% (-4.61) | ▲ +2.95% (+12.57) | ▲ +2.03% (+8.75) | ▲ +38.34% $13,834 |
Day $416.51$440.71 52W $387.78$483.05 Bollinger Bands $415.89$432.14$448.39 Width: 7.5% – Inside Implied Move ±0.8% $435.98$441.94 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.6% |
| TARK ↑ (Y, F, Z, S) | $54.20 | 27.7K | ▼ -0.26% (-0.14) | ▼ -2.13% (-1.18) | ▲ +9.52% (+4.71) | ▲ +126.09% (+30.23) | ▲ +11.64% (+5.65) | ▲ +45.12% (+16.85) | ▲ +137.85% $23,785 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.30 Width: 16.4% – Inside Implied Move ±8.4% $50.33$58.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.02 | 6.3M | ▼ -0.28% (-0.26) | ▲ +3.40% (+3.06) | ▲ +9.17% (+7.81) | ▲ +15.81% (+12.70) | ▲ +10.46% (+8.81) | ▲ +0.38% (+0.35) | ▼ -6.29% $9,371 |
Day $92.22$95.00 52W $73.95$115.04 Bollinger Bands $81.81$87.71$93.60 Width: 13.4% – Inside Implied Move ±0.2% $92.84$93.20 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.40 | 15.2M | ▼ -0.29% (-0.19) | ▼ -1.89% (-1.24) | ▼ -1.96% (-1.29) | ▲ +15.54% (+8.66) | ▲ +1.08% (+0.69) | ▼ -6.96% (-4.81) | ▼ -47.00% $5,300 |
Day $63.68$67.88 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.7% $64.03$64.77 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.5% |
| FBL ↓ (Y, F, Z, S) | $28.52 | 2.0M | ▼ -0.31% (-0.09) | ▼ -6.98% (-2.14) | ▼ -9.87% (-3.12) | ▲ +2.48% (+0.69) | ▼ -12.27% (-3.99) | ▼ -18.59% (-6.51) | ▲ +594.99% $69,499 |
Day $28.50$29.32 52W $19.75$50.70 Bollinger Bands $28.29$31.60$34.91 Width: 20.9% – Inside Implied Move ±2.4% $27.95$29.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $25.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $194.94 | 1.7M | ▼ -0.32% (-0.64) | ▲ +0.99% (+1.92) | ▲ +4.04% (+7.58) | ▼ -6.39% (-13.30) | ▲ +3.66% (+6.87) | ▼ -0.89% (-1.76) | ▲ +79.98% $17,998 |
Day $193.68$196.11 52W $179.96$228.23 Bollinger Bands $184.35$190.53$196.72 Width: 6.5% – Inside Implied Move ±0.8% $193.57$196.32 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.31 | SL: $188.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| ⏸️ XLY → (Y, F, Z, S) | $122.30 | 6.9M | ▼ -0.33% (-0.40) | ▼ -1.78% (-2.22) | ▲ +1.68% (+2.02) | ▲ +24.04% (+23.71) | ▲ +2.42% (+2.89) | ▲ +7.63% (+8.67) | ▲ +79.49% $17,949 |
Day $121.88$124.08 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.04 Width: 5.2% – Inside Implied Move ±0.5% $121.83$122.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.92 | 87.3M | ▼ -0.33% (-0.06) | ▼ -5.14% (-0.97) | ▼ -13.88% (-2.89) | ▲ +85.67% (+8.27) | ▼ -6.23% (-1.19) | ▼ -36.83% (-10.45) | ▲ +202.94% $30,294 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.8% – Inside Implied Move ±0.6% $17.83$18.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LABU ↘ (Y, F, Z, S) | $166.16 | 502.4K | ▼ -0.35% (-0.58) | ▲ +0.51% (+0.85) | ▲ +6.71% (+10.46) | ▲ +182.62% (+107.37) | ▲ +4.25% (+6.77) | ▲ +103.51% (+84.51) | ▲ +5.87% $10,587 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.18$165.61$181.03 Width: 18.6% – Inside Implied Move ±1.8% $163.59$168.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $143.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.80 | 8.9M | ▼ -0.35% (-0.77) | ▲ +4.33% (+9.08) | ▲ +4.03% (+8.47) | ▲ +44.83% (+67.73) | ▲ +5.73% (+11.85) | ▲ +53.37% (+76.14) | ▲ +39.07% $13,907 |
Day $214.15$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.45 Width: 9.1% – Above Upper Implied Move ±0.5% $217.80$219.80 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.1% |
| CPRT ↑ (Y, F, Z, S) | $41.10 | 11.4M | ▼ -0.36% (-0.15) | ▲ +2.96% (+1.18) | ▲ +5.09% (+1.99) | ▼ -32.07% (-19.40) | ▲ +4.98% (+1.95) | ▼ -27.77% (-15.80) | ▲ +30.27% $13,027 |
Day $40.46$41.29 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±2.5% $40.21$41.99 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.0% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $228.90 | 1.7M | ▼ -0.37% (-0.86) | ▼ -1.74% (-4.06) | ▲ +9.22% (+19.33) | ▲ +76.00% (+98.84) | ▲ +3.76% (+8.29) | ▲ +30.40% (+53.36) | ▲ +239.64% $33,964 |
Day $227.48$231.87 52W $86.59$233.84 Bollinger Bands $217.51$226.64$235.77 Width: 8.1% – Inside Implied Move ±0.4% $228.12$229.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $218.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.01 | 7.0M | ▼ -0.38% (-0.56) | ▲ +3.29% (+4.65) | ▼ -2.71% (-4.07) | ▲ +12.70% (+16.46) | ▲ +1.73% (+2.49) | ▲ +2.42% (+3.46) | ▼ -8.44% $9,156 |
Day $145.00$150.64 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.3% $145.61$146.41 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.69 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| MCD → (Y, F, Z, S) | $307.43 | 2.4M | ▼ -0.39% (-1.19) | ▲ +0.22% (+0.68) | ▼ -3.53% (-11.26) | ▼ -0.27% (-0.83) | ▲ +0.59% (+1.80) | ▲ +11.98% (+32.88) | ▲ +20.21% $12,021 |
Day $305.84$316.33 52W $272.38$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.1% $307.12$307.74 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $299.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| XHB ↑ (Y, F, Z, S) | $115.00 | 5.0M | ▼ -0.39% (-0.45) | ▲ +1.21% (+1.37) | ▲ +9.08% (+9.57) | ▲ +21.39% (+20.27) | ▲ +11.69% (+12.04) | ▲ +4.74% (+5.20) | ▲ +78.23% $17,823 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±0.7% $114.32$115.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $109.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.16 | 129.8M | ▼ -0.40% (-0.22) | ▼ -3.09% (-1.73) | ▲ +9.81% (+4.84) | ▲ +91.82% (+25.93) | ▲ +2.73% (+1.44) | ▲ +31.37% (+12.93) | ▲ +457.34% $55,734 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±0.4% $53.99$54.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.05 | 2.6M | ▼ -0.41% (-0.49) | ▼ -1.78% (-2.18) | ▲ +9.06% (+9.97) | ▲ +75.49% (+51.64) | ▲ +3.71% (+4.29) | ▲ +30.21% (+27.85) | ▲ +237.64% $33,764 |
Day $119.36$121.74 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.70 Width: 8.0% – Inside Implied Move ±0.4% $119.64$120.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $186.28 | 126.6M | ▼ -0.41% (-0.77) | ▲ +0.73% (+1.34) | ▲ +8.98% (+15.34) | ▲ +66.94% (+74.70) | ▼ -0.12% (-0.22) | ▲ +35.31% (+48.61) | ▲ +953.39% $105,339 |
Day $186.08$190.44 52W $86.60$212.18 Bollinger Bands $178.70$185.99$193.29 Width: 7.8% – Inside Implied Move ±0.2% $185.98$186.59 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $176.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.8% |
| XLP ↑ (Y, F, Z, S) | $82.03 | 22.9M | ▼ -0.41% (-0.34) | ▲ +2.31% (+1.85) | ▲ +3.81% (+3.01) | ▲ +3.34% (+2.65) | ▲ +5.60% (+4.35) | ▲ +9.10% (+6.84) | ▲ +18.91% $11,891 |
Day $81.40$82.91 52W $73.99$82.67 Bollinger Bands $75.36$78.87$82.38 Width: 8.9% – Inside Implied Move ±0.3% $81.81$82.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.29 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.78 | 6.0M | ▼ -0.42% (-0.22) | ▲ +7.99% (+3.83) | ▲ +14.33% (+6.49) | ▲ +45.43% (+16.17) | ▲ +13.70% (+6.24) | ▲ +13.64% (+6.21) | ▲ +76.56% $17,656 |
Day $51.13$52.70 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±3.5% $50.22$53.34 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.0% |
| MCK ↑ (Y, F, Z, S) | $840.46 | 545.5K | ▼ -0.43% (-3.67) | ▲ +1.80% (+14.84) | ▲ +4.21% (+33.94) | ▲ +19.29% (+135.89) | ▲ +2.46% (+20.17) | ▲ +42.43% (+250.39) | ▲ +122.41% $22,241 |
Day $816.94$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.28$841.35 Width: 3.9% – Inside Implied Move ±0.3% $838.10$842.82 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $807.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.1% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.90 | 19.6M | ▼ -0.45% (-0.13) | ▲ +1.40% (+0.40) | ▲ +4.71% (+1.30) | ▲ +15.77% (+3.94) | ▲ +5.36% (+1.47) | ▲ +7.30% (+1.97) | ▲ +25.62% $12,562 |
Day $28.86$29.20 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.4% $28.81$28.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $197.84 | 17.9K | ▼ -0.46% (-0.91) | ▼ -4.01% (-8.26) | ▼ -0.70% (-1.39) | ▲ +42.02% (+58.53) | ▼ -4.09% (-8.44) | ▲ +19.48% (+32.26) | ▲ +557.66% $65,766 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±4.3% $190.61$205.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.36 | 2.5M | ▼ -0.46% (-0.56) | ▲ +2.45% (+2.90) | ▲ +10.10% (+11.13) | ▲ +38.28% (+33.60) | ▲ +10.82% (+11.85) | ▲ +12.88% (+13.84) | ▲ +100.31% $20,031 |
Day $120.38$122.88 52W $82.75$122.65 Bollinger Bands $106.65$114.77$122.89 Width: 14.1% – Inside Implied Move ±19.9% $100.79$141.93 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.75 | 224.4K | ▼ -0.48% (-0.29) | ▼ -1.09% (-0.66) | ▲ +5.73% (+3.24) | ▲ +42.34% (+17.77) | ▲ +5.08% (+2.89) | ▲ +21.76% (+10.68) | ▲ +83.47% $18,347 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±0.6% $59.47$60.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.90 | 5.2M | ▼ -0.51% (-0.02) | ▼ -2.50% (-0.10) | ▼ -8.45% (-0.36) | ▲ +15.73% (+0.53) | ▲ +2.90% (+0.11) | ▼ -2.26% (-0.09) | ▼ -4.41% $9,559 |
Day $3.86$3.96 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.9% $3.77$4.03 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.0% |
| WFC ↓ (Y, F, Z, S) | $88.49 | 46.2M | ▼ -0.53% (-0.47) | ▼ -6.81% (-6.47) | ▼ -4.43% (-4.10) | ▲ +25.29% (+17.86) | ▼ -5.05% (-4.71) | ▲ +17.30% (+13.05) | ▲ +116.92% $21,692 |
Day $88.08$89.69 52W $57.46$97.76 Bollinger Bands $88.92$93.74$98.56 Width: 10.3% – Below Lower Implied Move ±0.2% $88.30$88.68 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| ⏸️ SPYU → (Y, F, Z, S) | $57.30 | 462.0K | ▼ -0.54% (-0.31) | ▼ -2.42% (-1.42) | ▲ +11.02% (+5.69) | ▲ +88.24% (+26.86) | ▲ +4.49% (+2.46) | ▲ +16.06% (+7.93) | ▲ +439.55% $53,955 |
Day $56.77$58.27 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.62 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.88 | 15.8M | ▼ -0.54% (-0.58) | ▼ -9.98% (-11.85) | ▲ +1.79% (+1.88) | ▲ +0.86% (+0.91) | ▼ -5.74% (-6.51) | ▲ +1.24% (+1.31) | ▲ +12.68% $11,268 |
Day $105.10$108.22 52W $87.11$139.41 Bollinger Bands $103.79$114.14$124.49 Width: 18.1% – Inside Implied Move ±0.5% $106.42$107.34 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| 🟠 ACN ↑ (Y, F, Z, S) | $286.21 | 4.9M | ▼ -0.54% (-1.56) | ▲ +1.87% (+5.25) | ▲ +4.56% (+12.47) | ▼ -4.29% (-12.82) | ▲ +6.68% (+17.91) | ▼ +nan% (+nan) | ▲ +4.76% $10,476 |
Day $274.54$290.80 52W $229.40$394.41 Bollinger Bands $259.13$274.55$289.96 Width: 11.2% – Inside Implied Move ±0.7% $284.53$287.89 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $269.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.5% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.68 | 10.6M | ▼ -0.57% (-0.28) | ▲ +0.33% (+0.16) | ▲ +8.28% (+3.72) | ▲ +18.33% (+7.54) | ▲ +7.34% (+3.33) | ▲ +12.42% (+5.38) | ▲ +24.47% $12,447 |
Day $48.36$49.44 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±0.3% $48.54$48.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.36 | 2.8M | ▼ -0.57% (-0.52) | ▲ +0.53% (+0.48) | ▲ +3.78% (+3.29) | ▲ +31.57% (+21.68) | ▲ +5.94% (+5.07) | ▲ +16.19% (+12.59) | ▲ +43.04% $14,304 |
Day $90.10$91.91 52W $60.97$91.25 Bollinger Bands $84.53$88.09$91.64 Width: 8.1% – Inside Implied Move ±0.4% $90.07$90.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $539.51 | 3.2M | ▼ -0.58% (-3.14) | ▼ -4.73% (-26.77) | ▼ -4.45% (-25.11) | ▼ -0.89% (-4.84) | ▼ -5.35% (-30.51) | ▲ +3.42% (+17.82) | ▲ +46.40% $14,640 |
Day $508.45$569.66 52W $462.92$600.08 Bollinger Bands $540.79$567.57$594.36 Width: 9.4% – Below Lower Implied Move ±0.2% $538.46$540.56 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $515.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.4% |
| ⏸️ ONEQ ↘ (Y, F, Z, S) | $92.00 | 131.6K | ▼ -0.58% (-0.54) | ▼ -1.40% (-1.31) | ▲ +3.06% (+2.74) | ▲ +32.75% (+22.70) | ▲ +0.66% (+0.60) | ▲ +19.58% (+15.06) | ▲ +115.97% $21,597 |
Day $91.94$93.26 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.7% $91.49$92.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.11 | 2.1M | ▼ -0.62% (-1.49) | ▼ -0.51% (-1.22) | ▲ +6.22% (+13.88) | ▲ +32.19% (+57.75) | ▲ +9.24% (+20.05) | ▲ +12.17% (+25.72) | ▲ +47.26% $14,726 |
Day $234.56$242.11 52W $146.07$250.74 Bollinger Bands $212.53$230.62$248.70 Width: 15.7% – Inside Implied Move ±1.3% $234.57$239.65 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $222.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.6% |
| KDP ↘ (Y, F, Z, S) | $27.72 | 16.4M | ▼ -0.65% (-0.18) | ▲ +0.07% (+0.02) | ▼ -0.36% (-0.10) | ▼ -16.57% (-5.51) | ▼ -0.22% (-0.06) | ▼ -9.58% (-2.94) | ▼ -15.68% $8,432 |
Day $27.27$28.90 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±2.5% $27.14$28.30 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.2% |
| TRI ↓ (Y, F, Z, S) | $124.02 | 1.4M | ▼ -0.66% (-0.82) | ▼ -3.79% (-4.89) | ▼ -6.10% (-8.06) | ▼ -32.49% (-59.69) | ▼ -5.97% (-7.87) | ▼ -20.99% (-32.94) | ▲ +9.35% $10,935 |
Day $123.21$125.76 52W $123.21$216.72 Bollinger Bands $123.96$129.88$135.79 Width: 9.1% – Inside Implied Move ±65.7% $54.74$193.30 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.8% |
| PILL ↘ (Y, F, Z, S) | $12.03 | 68.7K | ▼ -0.66% (-0.08) | ▲ +0.84% (+0.10) | ▲ +1.86% (+0.22) | ▲ +130.20% (+6.80) | ▼ -2.20% (-0.27) | ▲ +64.11% (+4.70) | ▲ +25.79% $12,579 |
Day $11.50$12.44 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.4% $11.48$12.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.42 | 1.7M | ▼ -0.71% (-1.92) | ▼ -3.95% (-11.07) | ▼ -7.50% (-21.85) | ▲ +4.30% (+11.11) | ▼ -7.12% (-20.64) | ▲ +14.32% (+33.74) | ▲ +54.16% $15,416 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.61$285.18$301.76 Width: 11.6% – Inside Implied Move ±0.5% $268.32$270.52 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| ODFL ↑ (Y, F, Z, S) | $176.93 | 1.9M | ▼ -0.72% (-1.28) | ▲ +1.94% (+3.36) | ▲ +13.61% (+21.20) | ▲ +18.17% (+27.21) | ▲ +12.84% (+20.13) | ▼ -5.99% (-11.27) | ▲ +14.38% $11,438 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.61 Width: 17.5% – Inside Implied Move ±1.3% $174.93$178.93 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $167.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| ⏸️ VRSK → (Y, F, Z, S) | $220.41 | 1.4M | ▼ -0.74% (-1.64) | ▼ -1.96% (-4.41) | ▲ +0.57% (+1.24) | ▼ -24.77% (-72.56) | ▼ -1.47% (-3.28) | ▼ -20.33% (-56.26) | ▲ +23.71% $12,371 |
Day $218.00$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.56$226.16 Width: 4.1% – Inside Implied Move ±1.7% $217.24$223.58 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.8% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $155.77 | 11.6M | ▼ -0.76% (-1.19) | ▼ -1.02% (-1.61) | ▲ +1.72% (+2.63) | ▲ +15.56% (+20.97) | ▲ +0.63% (+0.97) | ▲ +13.08% (+18.01) | ▲ +21.43% $12,143 |
Day $155.50$157.47 52W $125.63$160.59 Bollinger Bands $153.15$156.22$159.29 Width: 3.9% – Inside Implied Move ±0.6% $155.04$156.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $152.03 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NVDL ↘ (Y, F, Z, S) | $87.31 | 8.3M | ▼ -0.78% (-0.69) | ▲ +1.31% (+1.13) | ▲ +17.05% (+12.72) | ▲ +139.07% (+50.79) | ▼ -0.80% (-0.70) | ▲ +27.31% (+18.73) | ▲ +2252.37% $235,237 |
Day $87.08$91.13 52W $23.12$118.50 Bollinger Bands $80.88$87.50$94.13 Width: 15.1% – Inside Implied Move ±1.9% $85.91$88.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $78.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.47 | 18.4M | ▼ -0.81% (-2.69) | ▼ -0.68% (-2.26) | ▲ +10.87% (+32.41) | ▲ +103.56% (+168.13) | ▲ +5.31% (+16.67) | ▲ +67.94% (+133.69) | ▲ +261.27% $36,127 |
Day $328.17$334.79 52W $142.27$341.20 Bollinger Bands $300.90$320.32$339.75 Width: 12.1% – Inside Implied Move ±0.2% $329.96$330.98 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.1% |
| PFE ↑ (Y, F, Z, S) | $25.68 | 50.1M | ▼ -0.82% (-0.21) | ▲ +1.62% (+0.41) | ▲ +2.55% (+0.64) | ▲ +13.20% (+2.99) | ▲ +3.13% (+0.78) | ▲ +4.70% (+1.15) | ▼ -33.71% $6,629 |
Day $25.55$26.31 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.8% $25.51$25.85 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.06 | 34.3M | ▼ -0.82% (-2.72) | ▼ -0.54% (-1.80) | ▲ +11.24% (+33.34) | ▲ +105.19% (+169.20) | ▲ +5.45% (+17.06) | ▲ +69.06% (+134.82) | ▲ +264.28% $36,428 |
Day $315.92$334.27 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.1% $329.78$330.34 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.8% |
| CSX → (Y, F, Z, S) | $36.00 | 13.3M | ▼ -0.83% (-0.30) | ▲ +2.21% (+0.78) | ▼ -1.37% (-0.50) | ▲ +29.59% (+8.22) | ▼ -0.69% (-0.25) | ▲ +11.75% (+3.79) | ▲ +15.36% $11,536 |
Day $35.71$36.89 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.9% $35.71$36.29 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $34.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| EDC ↑ (Y, F, Z, S) | $64.28 | 88.4K | ▼ -0.86% (-0.56) | ▼ -0.05% (-0.03) | ▲ +31.99% (+15.58) | ▲ +121.58% (+35.27) | ▲ +17.82% (+9.72) | ▲ +126.96% (+35.96) | ▲ +90.51% $19,051 |
Day $62.91$65.06 52W $19.88$65.65 Bollinger Bands $48.62$58.31$67.99 Width: 33.2% – Inside Implied Move ±7.9% $59.97$68.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $619.20 | 2.8M | ▼ -0.87% (-5.45) | ▲ +0.61% (+3.75) | ▲ +10.07% (+56.64) | ▲ +47.86% (+200.44) | ▲ +6.86% (+39.75) | ▲ +11.03% (+61.52) | ▲ +6.27% $10,627 |
Day $615.00$630.00 52W $384.82$629.87 Bollinger Bands $556.22$597.42$638.61 Width: 13.8% – Inside Implied Move ±0.2% $618.09$620.31 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.71 | SL: $589.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1567.18 | 275.1K | ▼ -0.89% (-14.01) | ▼ -3.93% (-64.13) | ▼ -10.70% (-187.84) | ▼ -21.71% (-434.50) | ▼ -7.30% (-123.44) | ▼ -17.54% (-333.36) | ▲ +149.60% $24,960 |
Day $1552.32$1598.15 52W $1300.00$2217.60 Bollinger Bands $1528.66$1670.90$1813.14 Width: 17.0% – Inside Implied Move ±0.8% $1556.12$1578.24 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1456.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $322.88 | 1.4M | ▼ -0.89% (-2.91) | ▼ -0.15% (-0.47) | ▲ +4.13% (+12.81) | ▲ +33.35% (+80.75) | ▲ +4.07% (+12.64) | ▲ +17.62% (+48.38) | ▲ +106.69% $20,669 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.08$317.52$329.96 Width: 7.8% – Inside Implied Move ±1.1% $320.00$325.76 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $309.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| XLC ↓ (Y, F, Z, S) | $115.17 | 5.4M | ▼ -0.89% (-1.04) | ▼ -2.02% (-2.38) | ▼ -0.23% (-0.27) | ▲ +21.16% (+20.11) | ▼ -2.17% (-2.55) | ▲ +19.70% (+18.95) | ▲ +129.38% $22,938 |
Day $115.09$116.55 52W $83.26$118.87 Bollinger Bands $115.53$117.16$118.79 Width: 2.8% – Below Lower Implied Move ±0.2% $114.97$115.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $113.01 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $124.20 | 99.0K | ▼ -0.91% (-1.14) | ▼ -4.73% (-6.17) | ▼ -3.09% (-3.96) | ▲ +17.98% (+18.93) | ▼ -4.52% (-5.88) | ▲ +1.62% (+1.98) | ▲ +104.65% $20,465 |
Day $123.66$125.99 52W $85.38$143.74 Bollinger Bands $124.81$129.80$134.79 Width: 7.7% – Below Lower Implied Move ±9.3% $114.37$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $81.75 | 4.7M | ▼ -0.92% (-0.76) | ▼ -5.93% (-5.15) | ▼ -0.73% (-0.60) | ▲ +20.96% (+14.17) | ▼ -0.29% (-0.24) | ▼ -3.35% (-2.84) | ▲ +29.72% $12,972 |
Day $81.00$84.02 52W $57.54$94.63 Bollinger Bands $80.47$84.24$88.00 Width: 8.9% – Inside Implied Move ±0.8% $81.22$82.28 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| VZ ↘ (Y, F, Z, S) | $38.99 | 36.5M | ▼ -0.94% (-0.37) | ▼ -2.13% (-0.85) | ▼ -2.97% (-1.19) | ▼ -5.31% (-2.19) | ▼ -2.61% (-1.05) | ▲ +7.42% (+2.69) | ▲ +17.00% $11,700 |
Day $38.89$39.50 52W $10.42$44.33 Bollinger Bands $38.93$39.58$40.24 Width: 3.3% – Inside Implied Move ±0.3% $38.89$39.09 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.8% |
| AZO ↗ (Y, F, Z, S) | $3432.47 | 179.1K | ▼ -0.95% (-32.98) | ▼ -2.57% (-90.53) | ▲ +1.15% (+39.12) | ▼ -8.05% (-300.45) | ▲ +1.21% (+40.97) | ▲ +6.32% (+204.07) | ▲ +45.70% $14,570 |
Day $3362.40$3529.00 52W $3202.13$4388.11 Bollinger Bands $3245.83$3408.32$3570.81 Width: 9.5% – Inside Implied Move ±1.9% $3378.50$3486.45 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $81.52 | SL: $3269.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.7% |
| ABBV ↓ (Y, F, Z, S) | $214.60 | 6.9M | ▼ -0.99% (-2.15) | ▼ -2.47% (-5.44) | ▼ -4.33% (-9.71) | ▲ +12.76% (+24.29) | ▼ -6.08% (-13.89) | ▲ +28.25% (+47.27) | ▲ +55.25% $15,525 |
Day $213.88$226.77 52W $160.33$243.06 Bollinger Bands $214.53$225.01$235.48 Width: 9.3% – Inside Implied Move ±0.6% $213.47$215.73 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| MIDU ↑ (Y, F, Z, S) | $60.19 | 23.3K | ▼ -1.04% (-0.63) | ▲ +3.28% (+1.91) | ▲ +18.00% (+9.18) | ▲ +66.68% (+24.08) | ▲ +18.58% (+9.43) | ▲ +3.96% (+2.29) | ▲ +49.52% $14,952 |
Day $59.70$61.00 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $58.99$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TRFK → (Y, F, Z, S) | $64.61 | 210.0K | ▼ -1.04% (-0.68) | ▼ -0.78% (-0.51) | ▲ +4.88% (+3.01) | ▲ +37.46% (+17.61) | ▲ +0.86% (+0.55) | ▲ +23.34% (+12.23) | ▲ +179.40% $27,940 |
Day $64.55$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.8% $52.12$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVDU ↘ (Y, F, Z, S) | $116.71 | 386.0K | ▼ -1.04% (-1.23) | ▲ +1.14% (+1.31) | ▲ +17.13% (+17.07) | ▲ +138.99% (+67.88) | ▼ -0.86% (-1.01) | ▲ +28.07% (+25.58) | ▲ +467.21% $56,721 |
Day $116.54$121.95 52W $30.90$158.78 Bollinger Bands $108.24$117.10$125.97 Width: 15.1% – Inside Implied Move ±3.2% $113.54$119.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $189.19 | 8.2M | ▼ -1.07% (-2.04) | ▲ +1.40% (+2.62) | ▲ +8.23% (+14.39) | ▲ +64.15% (+73.94) | ▲ +6.57% (+11.66) | ▲ +41.07% (+55.08) | ▲ +115.68% $21,568 |
Day $179.31$192.88 52W $92.37$192.68 Bollinger Bands $173.52$182.58$191.65 Width: 9.9% – Inside Implied Move ±0.4% $188.56$189.82 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.02 | SL: $181.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.15 | 1.5M | ▼ -1.08% (-3.45) | ▼ -2.57% (-8.36) | ▲ +1.32% (+4.13) | ▲ +5.81% (+17.42) | ▲ +1.46% (+4.57) | ▲ +3.78% (+11.55) | ▲ +83.36% $18,336 |
Day $314.50$322.83 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±0.6% $315.48$318.82 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.2% |
| FNGU ↓ (Y, F, Z, S) | $23.58 | 2.8M | ▼ -1.09% (-0.26) | ▼ -6.47% (-1.63) | ▼ -2.36% (-0.57) | ▲ +52.13% (+8.08) | ▼ -6.65% (-1.68) | ▼ -2.70% (-0.65) | ▼ -2.70% $9,730 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $255.30 | 44.3M | ▼ -1.13% (-2.91) | ▼ -1.90% (-4.95) | ▼ -6.08% (-16.54) | ▲ +20.09% (+42.71) | ▼ -6.09% (-16.56) | ▲ +11.51% (+26.36) | ▲ +90.64% $19,064 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.12$266.47$279.83 Width: 10.0% – Inside Implied Move ±0.2% $254.87$255.73 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2075.01 | 376.6K | ▼ -1.14% (-23.84) | ▼ -3.48% (-74.89) | ▲ +8.28% (+158.73) | ▼ -9.57% (-219.51) | ▲ +3.02% (+60.75) | ▲ +13.02% (+239.01) | ▲ +93.93% $19,393 |
Day $1981.89$2119.79 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±0.5% $2066.54$2083.48 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1932.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.8% |
| QCOM ↓ (Y, F, Z, S) | $159.49 | 9.2M | ▼ -1.18% (-1.90) | ▼ -5.78% (-9.78) | ▼ -7.46% (-12.85) | ▲ +19.95% (+26.53) | ▼ -6.76% (-11.56) | ▼ -0.91% (-1.47) | ▲ +41.94% $14,194 |
Day $159.21$163.68 52W $118.79$204.90 Bollinger Bands $160.41$172.88$185.36 Width: 14.4% – Below Lower Implied Move ±0.5% $158.87$160.11 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.10 | 3.7M | ▼ -1.22% (-0.26) | ▲ +0.57% (+0.12) | ▼ -8.38% (-1.93) | ▼ -23.08% (-6.33) | ▲ +5.08% (+1.02) | ▼ -23.30% (-6.41) | ▼ -3.21% $9,679 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±0.6% $21.00$21.20 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.65 | 1.7M | ▼ -1.22% (-0.04) | ▼ -16.67% (-0.73) | ▼ -18.16% (-0.81) | ▼ -13.51% (-0.57) | ▼ -9.20% (-0.37) | ▼ -56.94% (-4.83) | ▼ -67.51% $3,249 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.4% – Below Lower Implied Move ±5.5% $3.48$3.82 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.44 | 42.9M | ▼ -1.22% (-0.29) | ▼ -1.26% (-0.30) | ▼ -2.65% (-0.64) | ▼ -12.41% (-3.32) | ▼ -4.53% (-1.11) | ▲ +9.76% (+2.09) | ▲ +43.19% $14,319 |
Day $23.39$23.74 52W $21.06$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.3% $23.39$23.49 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.8% |
| DDOG ↓ (Y, F, Z, S) | $119.36 | 5.3M | ▼ -1.24% (-1.50) | ▼ -5.70% (-7.21) | ▼ -12.69% (-17.35) | ▲ +12.26% (+13.04) | ▼ -12.23% (-16.63) | ▼ -13.76% (-19.04) | ▲ +63.37% $16,337 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.52$133.30$148.08 Width: 22.2% – Inside Implied Move ±0.2% $119.16$119.56 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.4% |
| FTNT ↓ (Y, F, Z, S) | $75.36 | 6.5M | ▼ -1.26% (-0.96) | ▼ -4.20% (-3.30) | ▼ -5.06% (-4.02) | ▼ -27.68% (-28.85) | ▼ -5.10% (-4.05) | ▼ -20.03% (-18.87) | ▲ +50.42% $15,042 |
Day $75.14$76.89 52W $70.12$114.82 Bollinger Bands $75.53$79.12$82.70 Width: 9.1% – Below Lower Implied Move ±0.9% $74.76$75.96 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.8% |
| HOOD ↓ (Y, F, Z, S) | $108.96 | 21.1M | ▼ -1.26% (-1.39) | ▼ -7.28% (-8.56) | ▼ -5.91% (-6.84) | ▲ +133.72% (+62.34) | ▼ -3.66% (-4.14) | ▲ +126.29% (+60.81) | ▲ +1044.54% $114,454 |
Day $106.88$113.01 52W $29.66$153.86 Bollinger Bands $109.76$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±0.4% $108.62$109.30 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.4% |
| ISRG ↓ (Y, F, Z, S) | $534.25 | 2.0M | ▼ -1.31% (-7.09) | ▼ -6.72% (-38.50) | ▼ -4.06% (-22.61) | ▲ +3.30% (+17.07) | ▼ -5.67% (-32.11) | ▼ -9.85% (-58.39) | ▲ +104.12% $20,412 |
Day $532.63$554.05 52W $425.00$616.00 Bollinger Bands $538.94$570.17$601.39 Width: 11.0% – Below Lower Implied Move ±0.5% $531.93$536.57 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $505.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.9% |
| ⏸️ GS ↑ (Y, F, Z, S) | $962.99 | 3.0M | ▼ -1.32% (-12.87) | ▲ +1.42% (+13.44) | ▲ +10.39% (+90.66) | ▲ +76.55% (+417.55) | ▲ +9.56% (+83.99) | ▲ +56.99% (+349.57) | ▲ +196.74% $29,674 |
Day $957.00$985.00 52W $432.73$984.70 Bollinger Bands $862.52$921.76$981.00 Width: 12.9% – Inside Implied Move ±0.3% $960.62$965.36 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $915.26 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -4.2% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.57 | 13.7M | ▼ -1.32% (-0.37) | ▲ +4.04% (+1.07) | ▲ +19.51% (+4.50) | ▼ -4.71% (-1.36) | ▲ +17.92% (+4.19) | ▼ -27.80% (-10.62) | ▼ -42.59% $5,741 |
Day $27.22$28.33 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±0.4% $27.49$27.65 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +0.9% |
| BKNG ↓ (Y, F, Z, S) | $5120.30 | 268.3K | ▼ -1.40% (-72.76) | ▼ -5.03% (-271.22) | ▼ -4.13% (-220.68) | ▲ +0.91% (+46.12) | ▼ -4.39% (-235.03) | ▲ +4.70% (+229.84) | ▲ +122.97% $22,297 |
Day $5103.56$5228.00 52W $4074.35$5818.24 Bollinger Bands $5166.97$5366.00$5565.03 Width: 7.4% – Below Lower Implied Move ±0.5% $5098.97$5141.63 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $119.90 | SL: $4880.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.6% |
| ABT ↓ (Y, F, Z, S) | $121.75 | 9.9M | ▼ -1.44% (-1.78) | ▼ -1.82% (-2.26) | ▼ -3.43% (-4.32) | ▼ -5.67% (-7.31) | ▼ -2.33% (-2.91) | ▲ +9.30% (+10.36) | ▲ +13.88% $11,388 |
Day $121.54$128.55 52W $111.30$138.63 Bollinger Bands $122.23$124.55$126.87 Width: 3.7% – Below Lower Implied Move ±0.3% $121.45$122.05 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.13 | SL: $117.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.9% |
| REGN ↓ (Y, F, Z, S) | $730.94 | 1.0M | ▼ -1.48% (-10.98) | ▼ -4.83% (-37.06) | ▼ -2.51% (-18.85) | ▲ +24.42% (+143.44) | ▼ -5.30% (-40.93) | ▲ +7.84% (+53.12) | ▲ +0.95% $10,095 |
Day $726.95$747.62 52W $475.17$821.11 Bollinger Bands $733.80$772.91$812.01 Width: 10.1% – Below Lower Implied Move ±0.3% $728.83$733.05 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $688.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.0% |
| IGV ↓ (Y, F, Z, S) | $98.30 | 7.8M | ▼ -1.48% (-1.48) | ▼ -6.69% (-7.05) | ▼ -6.11% (-6.40) | ▲ +1.33% (+1.29) | ▼ -6.99% (-7.39) | ▼ -2.01% (-2.02) | ▲ +84.14% $18,414 |
Day $98.08$100.90 52W $76.68$117.99 Bollinger Bands $99.23$105.10$110.97 Width: 11.2% – Below Lower Implied Move ±1.4% $97.16$99.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.29 | 30.2K | ▼ -1.49% (-1.14) | ▼ -0.45% (-0.34) | ▲ +19.24% (+12.15) | ▲ +213.17% (+51.25) | ▲ +14.65% (+9.62) | ▲ +64.17% (+29.43) | ▲ +147.91% $24,791 |
Day $75.10$77.83 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.91$76.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $545.40 | 3.4M | ▼ -1.66% (-9.18) | ▼ -14.17% (-90.04) | ▼ -17.31% (-114.17) | ▼ -12.04% (-74.67) | ▼ -17.51% (-115.80) | ▼ -9.11% (-54.66) | ▲ +42.55% $14,255 |
Day $535.10$556.00 52W $529.06$810.72 Bollinger Bands $557.84$639.94$722.05 Width: 25.7% – Below Lower Implied Move ±0.1% $544.89$545.91 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $504.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.4% |
| AEO ↘ (Y, F, Z, S) | $25.37 | 5.1M | ▼ -1.70% (-0.44) | ▼ -1.93% (-0.50) | ▼ -5.32% (-1.43) | ▲ +143.41% (+14.95) | ▼ -3.35% (-0.88) | ▲ +64.24% (+9.92) | ▲ +79.51% $17,951 |
Day $25.00$26.20 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Inside Implied Move ±0.3% $25.30$25.44 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.6% |
| TTWO ↓ (Y, F, Z, S) | $240.09 | 1.2M | ▼ -1.74% (-4.25) | ▼ -3.55% (-8.83) | ▼ -0.19% (-0.46) | ▲ +2.09% (+4.92) | ▼ -6.23% (-15.94) | ▲ +28.80% (+53.68) | ▲ +129.66% $22,966 |
Day $235.50$246.71 52W $179.61$264.79 Bollinger Bands $241.12$250.93$260.74 Width: 7.8% – Below Lower Implied Move ±0.3% $239.42$240.76 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +15.8% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.10 | 697.0K | ▼ -1.84% (-2.01) | ▼ -1.30% (-1.41) | ▲ +22.49% (+19.67) | ▲ +269.33% (+78.10) | ▲ +10.55% (+10.22) | ▲ +132.28% (+60.99) | ▲ +534.04% $63,404 |
Day $105.58$109.91 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±0.7% $106.50$107.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $206.21 | 5.1M | ▼ -1.86% (-3.90) | ▼ -4.03% (-8.66) | ▼ -6.82% (-15.09) | ▲ +5.10% (+10.01) | ▼ -8.95% (-20.27) | ▲ +18.19% (+31.73) | ▲ +278.58% $37,858 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $206.61$224.57$242.53 Width: 16.0% – Below Lower Implied Move ±0.2% $205.81$206.61 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $190.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.3% |
| DIS ↓ (Y, F, Z, S) | $111.26 | 10.4M | ▼ -1.90% (-2.15) | ▼ -1.38% (-1.56) | ▲ +0.57% (+0.63) | ▲ +23.87% (+21.44) | ▼ -2.21% (-2.51) | ▲ +5.11% (+5.41) | ▲ +13.98% $11,398 |
Day $110.72$114.83 52W $79.22$123.85 Bollinger Bands $110.90$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.4% $110.88$111.64 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $106.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.81 | 44.1M | ▼ -1.90% (-0.54) | ▼ -3.18% (-0.91) | ▼ -0.99% (-0.28) | ▼ -9.47% (-2.91) | ▲ +0.44% (+0.12) | ▼ -15.54% (-5.12) | ▼ -15.82% $8,418 |
Day $27.56$28.40 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.67$27.95 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.83 | 12.6M | ▼ -1.93% (-2.14) | ▼ -0.33% (-0.36) | ▲ +9.73% (+9.65) | ▲ +34.46% (+27.89) | ▲ +3.39% (+3.57) | ▲ +15.32% (+14.46) | ▲ +7.97% $10,797 |
Day $108.43$111.21 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±0.2% $108.63$109.03 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $103.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| MMM ↑ (Y, F, Z, S) | $167.79 | 6.9M | ▼ -1.93% (-3.31) | ▼ -0.09% (-0.15) | ▲ +3.47% (+5.62) | ▲ +23.36% (+31.78) | ▲ +4.80% (+7.69) | ▲ +21.22% (+29.37) | ▲ +77.21% $17,721 |
Day $166.00$171.43 52W $120.31$174.69 Bollinger Bands $156.84$164.03$171.21 Width: 8.8% – Inside Implied Move ±2.1% $164.85$170.73 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $161.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| RIVN ↓ (Y, F, Z, S) | $16.71 | 27.8M | ▼ -2.05% (-0.35) | ▼ -12.74% (-2.44) | ▼ -5.22% (-0.92) | ▲ +21.44% (+2.95) | ▼ -15.22% (-3.00) | ▲ +17.59% (+2.50) | ▼ -1.30% $9,870 |
Day $16.58$17.25 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.1% $16.56$16.86 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.5% |
| TTD ↓ (Y, F, Z, S) | $35.46 | 11.5M | ▼ -2.13% (-0.77) | ▼ -3.90% (-1.44) | ▼ -4.60% (-1.71) | ▼ -33.17% (-17.60) | ▼ -6.59% (-2.50) | ▼ -71.50% (-88.96) | ▼ -24.67% $7,533 |
Day $35.23$36.57 52W $35.23$126.20 Bollinger Bands $35.57$37.69$39.82 Width: 11.3% – Below Lower Implied Move ±0.2% $35.40$35.52 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $32.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +67.8% |
| AAPU ↓ (Y, F, Z, S) | $29.52 | 1.7M | ▼ -2.15% (-0.65) | ▼ -3.78% (-1.16) | ▼ -12.44% (-4.19) | ▲ +30.58% (+6.91) | ▼ -12.09% (-4.06) | ▲ +1.99% (+0.58) | ▲ +113.83% $21,383 |
Day $29.39$30.30 52W $14.73$38.13 Bollinger Bands $28.91$32.27$35.63 Width: 20.8% – Inside Implied Move ±1.2% $29.21$29.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.44 | 1.7M | ▼ -2.23% (-1.47) | ▼ -1.80% (-1.18) | ▼ -0.14% (-0.09) | ▼ -21.15% (-17.29) | ▲ +2.33% (+1.47) | ▼ -43.59% (-49.80) | ▼ -0.23% $9,977 |
Day $63.29$65.75 52W $61.23$127.50 Bollinger Bands $62.79$65.06$67.33 Width: 7.0% – Inside Implied Move ±1.5% $63.64$65.25 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $59.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.7% |
| TMUS ↓ (Y, F, Z, S) | $186.32 | 5.3M | ▼ -2.28% (-4.34) | ▼ -5.67% (-11.19) | ▼ -6.55% (-13.06) | ▼ -23.65% (-57.70) | ▼ -8.23% (-16.72) | ▼ -13.58% (-29.29) | ▲ +31.21% $13,121 |
Day $185.19$190.86 52W $185.19$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±0.6% $185.31$187.33 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +44.5% |
| UNH ↓ (Y, F, Z, S) | $331.13 | 7.6M | ▼ -2.31% (-7.83) | ▼ -2.75% (-9.38) | ▼ -0.15% (-0.50) | ▼ -15.68% (-61.59) | ▲ +0.31% (+1.02) | ▼ -33.44% (-166.37) | ▼ -27.89% $7,211 |
Day $330.43$339.13 52W $231.57$594.32 Bollinger Bands $320.16$334.77$349.38 Width: 8.7% – Inside Implied Move ±0.4% $329.95$332.32 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| SHPU ↓ (Y, F, Z, S) | $27.00 | 13.0K | ▼ -2.32% (-0.64) | ▼ -14.19% (-4.47) | ▼ -8.99% (-2.67) | ▼ -9.65% (-2.88) | ▼ -7.44% (-2.17) | ▼ -9.65% (-2.88) | ▼ -9.65% $9,035 |
Day $26.89$27.81 52W $21.18$38.72 Bollinger Bands $26.88$30.68$34.47 Width: 24.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CURE ↓ (Y, F, Z, S) | $112.90 | 42.0K | ▼ -2.34% (-2.71) | ▼ -3.21% (-3.75) | ▲ +4.05% (+4.39) | ▲ +35.88% (+29.81) | ▲ +1.20% (+1.34) | ▲ +18.37% (+17.52) | ▲ +6.05% $10,605 |
Day $112.64$117.77 52W $65.57$123.80 Bollinger Bands $108.31$114.47$120.63 Width: 10.8% – Inside Implied Move ±1.2% $111.79$114.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $164.61 | 1.3M | ▼ -2.35% (-3.96) | ▼ -11.32% (-21.02) | ▼ -4.35% (-7.49) | ▲ +36.12% (+43.68) | ▼ -6.47% (-11.38) | ▲ +17.12% (+24.06) | ▼ -43.16% $5,684 |
Day $162.12$173.85 52W $110.04$190.20 Bollinger Bands $164.27$176.93$189.59 Width: 14.3% – Inside Implied Move ±0.6% $163.81$165.41 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $153.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.1% |
| CHTR ↓ (Y, F, Z, S) | $189.95 | 1.8M | ▼ -2.39% (-4.66) | ▼ -8.09% (-16.72) | ▼ -9.40% (-19.71) | ▼ -50.40% (-193.05) | ▼ -9.01% (-18.80) | ▼ -45.94% (-161.42) | ▼ -51.09% $4,891 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.51$205.68$216.86 Width: 10.9% – Below Lower Implied Move ±0.7% $188.88$191.02 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $176.50 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +56.1% |
| ADBE ↓ (Y, F, Z, S) | $296.50 | 5.6M | ▼ -2.50% (-7.59) | ▼ -9.51% (-31.15) | ▼ -16.40% (-58.16) | ▼ -20.86% (-78.13) | ▼ -15.28% (-53.49) | ▼ -31.04% (-133.49) | ▼ -13.90% $8,610 |
Day $295.42$311.54 52W $295.42$465.70 Bollinger Bands $297.79$336.91$376.03 Width: 23.2% – Below Lower Implied Move ±0.4% $295.39$297.61 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.7% |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.08 | 198.5M | ▼ -2.57% (-1.24) | ▲ +6.85% (+3.02) | ▲ +30.60% (+11.03) | ▲ +135.64% (+27.10) | ▲ +27.59% (+10.18) | ▲ +119.08% (+25.59) | ▲ +64.95% $16,495 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.42$40.62$49.83 Width: 45.3% – Inside Implied Move ±0.2% $46.98$47.18 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $41.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.7% |
| CRM ↓ (Y, F, Z, S) | $227.30 | 13.0M | ▼ -2.67% (-6.23) | ▼ -12.37% (-32.10) | ▼ -11.80% (-30.42) | ▼ -15.19% (-40.70) | ▼ -14.20% (-37.61) | ▼ -29.51% (-95.15) | ▲ +54.96% $15,496 |
Day $226.44$236.00 52W $221.60$364.71 Bollinger Bands $233.12$256.71$280.31 Width: 18.4% – Below Lower Implied Move ±0.0% $227.28$227.32 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.0% |
| WEBL ↓ (Y, F, Z, S) | $24.90 | 86.0K | ▼ -2.85% (-0.73) | ▼ -8.35% (-2.27) | ▼ -4.60% (-1.20) | ▲ +21.43% (+4.39) | ▼ -8.99% (-2.46) | ▼ -12.57% (-3.58) | ▲ +253.67% $35,367 |
Day $24.89$26.28 52W $11.65$35.24 Bollinger Bands $25.28$27.27$29.26 Width: 14.6% – Below Lower Implied Move ±18.0% $21.08$28.72 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 2.5M | ▼ -2.86% (-0.04) | ▼ -6.85% (-0.10) | ▼ -10.53% (-0.16) | ▲ +130.90% (+0.77) | ▼ -3.55% (-0.05) | ▲ +29.52% (+0.31) | ▼ -75.67% $2,433 |
Day $1.35$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±12.5% $1.22$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -4.4% |
| KSS ↓ (Y, F, Z, S) | $18.70 | 3.2M | ▼ -2.91% (-0.56) | ▼ -5.27% (-1.04) | ▼ -16.67% (-3.74) | ▲ +166.27% (+11.68) | ▼ -8.38% (-1.71) | ▲ +49.87% (+6.22) | ▼ -21.82% $7,818 |
Day $18.50$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.29 Width: 22.2% – Inside Implied Move ±0.1% $18.68$18.72 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +17.6% |
| KHC ↘ (Y, F, Z, S) | $23.54 | 11.0M | ▼ -2.91% (-0.70) | ▲ +0.62% (+0.15) | ▼ -4.91% (-1.21) | ▼ -13.60% (-3.70) | ▼ -2.95% (-0.71) | ▼ -14.78% (-4.08) | ▼ -35.44% $6,456 |
Day $23.50$24.47 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.6% $23.41$23.66 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.7% |
| NOW ↓ (Y, F, Z, S) | $127.28 | 19.3M | ▼ -2.97% (-3.89) | ▼ -10.77% (-15.36) | ▼ -18.66% (-29.20) | ▼ -33.57% (-64.31) | ▼ -16.91% (-25.91) | ▼ -40.61% (-87.02) | ▲ +52.16% $15,216 |
Day $126.85$132.30 52W $126.86$239.62 Bollinger Bands $129.96$147.24$164.52 Width: 23.5% – Below Lower Implied Move ±0.6% $126.63$127.93 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $118.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +72.3% |
| WDAY ↓ (Y, F, Z, S) | $186.90 | 3.4M | ▼ -3.02% (-5.82) | ▼ -10.11% (-21.01) | ▼ -13.47% (-29.10) | ▼ -24.21% (-59.71) | ▼ -12.98% (-27.88) | ▼ -25.13% (-62.74) | ▲ +12.12% $11,212 |
Day $185.60$193.17 52W $185.60$283.68 Bollinger Bands $190.29$209.63$228.96 Width: 18.4% – Below Lower Implied Move ±1.8% $184.01$189.79 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $175.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.1% |
| PLTR ↓ (Y, F, Z, S) | $171.45 | 64.3M | ▼ -3.17% (-5.62) | ▼ -4.44% (-7.96) | ▼ -3.29% (-5.84) | ▲ +47.55% (+55.25) | ▼ -3.54% (-6.30) | ▲ +138.89% (+99.68) | ▲ +2325.04% $242,504 |
Day $167.10$182.43 52W $66.12$207.52 Bollinger Bands $166.27$181.76$197.26 Width: 17.0% – Inside Implied Move ±0.8% $170.24$172.66 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.79 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.5% |
| NTSK ↓ (Y, F, Z, S) | $14.86 | 2.1M | ▼ -3.49% (-0.54) | ▼ -10.25% (-1.70) | ▼ -19.66% (-3.64) | ▼ -33.92% (-7.63) | ▼ -15.27% (-2.68) | ▼ -33.92% (-7.63) | ▼ -33.92% $6,608 |
Day $14.75$15.49 52W $14.75$27.99 Bollinger Bands $14.80$17.40$20.01 Width: 29.9% – Inside Implied Move ±1.7% $14.65$15.07 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.78 | SL: $13.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +77.8% |
| ⏸️ CVNA ↘ (Y, F, Z, S) | $444.10 | 2.4M | ▼ -3.64% (-16.78) | ▼ -4.40% (-20.42) | ▼ -0.48% (-2.13) | ▲ +76.32% (+192.23) | ▲ +5.23% (+22.08) | ▲ +92.68% (+213.61) | ▲ +5975.24% $607,524 |
Day $442.19$467.65 52W $148.25$485.33 Bollinger Bands $409.54$443.75$477.95 Width: 15.4% – Inside Implied Move ±0.5% $442.36$445.84 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $406.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.7% |
| BRK-B ↓ (Y, F, Z, S) | $473.00 | 4.5M | ▼ -3.98% (-19.62) | ▼ -5.15% (-25.67) | ▼ -6.20% (-31.27) | ▼ -10.79% (-57.23) | ▼ -5.90% (-29.65) | ▲ +1.08% (+5.05) | ▲ +50.23% $15,023 |
Day $468.26$502.52 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Below Lower Implied Move ±4.0% $457.12$488.88 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $461.48 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.8% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.85 | 1.4M | ▼ -4.44% (-3.15) | ▼ -0.70% (-0.48) | ▲ +21.63% (+12.07) | ▲ +29.54% (+15.47) | ▲ +36.74% (+18.23) | ▼ -29.90% (-28.94) | ▲ +74.05% $17,405 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.46$57.32$73.18 Width: 55.3% – Inside Implied Move ±1.8% $66.83$68.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MNST ↘ (Y, F, Z, S) | $74.44 | 6.1M | ▼ -4.45% (-3.47) | ▼ -3.95% (-3.06) | ▲ +0.13% (+0.10) | ▲ +25.07% (+14.92) | ▼ -2.91% (-2.23) | ▲ +50.63% (+25.02) | ▲ +45.72% $14,572 |
Day $74.44$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Below Lower Implied Move ±4.5% $71.57$77.31 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.8% |
| UNHG ↓ (Y, F, Z, S) | $16.75 | 4.4M | ▼ -4.63% (-0.81) | ▼ -5.55% (-0.98) | ▼ -1.34% (-0.23) | ▲ +21.40% (+2.95) | ▼ -0.26% (-0.04) | ▲ +21.40% (+2.95) | ▲ +21.40% $12,140 |
Day $16.65$17.54 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.7% – Inside Implied Move ±1.6% $16.53$16.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 98.7M | ▼ -5.68% (-0.06) | ▼ -0.21% (-0.00) | ▼ -6.58% (-0.07) | ▼ -60.92% (-1.53) | ▲ +19.62% (+0.16) | ▼ -75.96% (-3.10) | ▼ -93.76% $624 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±3.1% $0.96$1.01 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +64.1% |
| ROST ↗ (Y, F, Z, S) | $182.59 | 2.2M | ▼ -5.78% (-11.20) | ▼ -5.03% (-9.67) | ▼ -0.08% (-0.15) | ▲ +32.46% (+44.74) | ▲ +1.36% (+2.45) | ▲ +23.78% (+35.08) | ▲ +57.52% $15,752 |
Day $182.59$194.92 52W $121.41$194.92 Bollinger Bands $175.84$185.98$196.12 Width: 10.9% – Inside Implied Move ±6.7% $172.24$192.94 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $176.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.57 | 3.8M | ▼ -6.36% (-1.67) | ▼ -8.86% (-2.39) | ▼ -8.62% (-2.32) | ▲ +67.09% (+9.87) | ▼ -8.08% (-2.16) | ▲ +236.04% (+17.26) | ▲ +1451.89% $155,189 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±44.2% $15.35$33.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $568.33 | 7.9M | ▼ -6.37% (-38.66) | ▼ -13.71% (-90.32) | ▼ -13.51% (-88.80) | ▲ +103.35% (+288.84) | ▼ -15.66% (-105.49) | ▲ +66.01% (+225.99) | ▲ +5114.04% $521,404 |
Day $559.82$614.80 52W $200.50$745.61 Bollinger Bands $566.08$663.61$761.15 Width: 29.4% – Inside Implied Move ±0.3% $567.03$569.63 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $488.22 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +31.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.48 | 1.4M | ▼ -6.43% (-4.64) | ▼ -9.02% (-6.69) | ▼ -8.79% (-6.50) | ▲ +68.30% (+27.38) | ▼ -8.24% (-6.06) | ▲ +237.75% (+47.50) | ▲ +215.53% $31,553 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.77$76.77$90.78 Width: 36.5% – Inside Implied Move ±4.2% $65.10$69.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $119.04 | 7.6M | ▼ -7.33% (-9.41) | ▼ -18.71% (-27.40) | ▼ -26.51% (-42.94) | ▼ -48.03% (-110.03) | ▼ -26.58% (-43.10) | ▼ -52.83% (-133.32) | ▼ -22.15% $7,785 |
Day $118.01$129.51 52W $118.08$326.00 Bollinger Bands $125.32$152.66$180.01 Width: 35.8% – Below Lower Implied Move ±0.7% $118.32$119.76 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 66% 📉 Puts - oversold Confidence: HOLD ATR: $6.92 | SL: $105.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +99.2% |
| CEG ↓ (Y, F, Z, S) | $307.58 | 8.9M | ▼ -9.85% (-33.62) | ▼ -8.42% (-28.28) | ▼ -9.79% (-33.39) | ▲ +28.31% (+67.86) | ▼ -12.93% (-45.69) | ▼ -2.23% (-7.02) | ▲ +278.13% $37,813 |
Day $300.41$350.80 52W $160.75$412.23 Bollinger Bands $316.54$347.84$379.14 Width: 18.0% – Below Lower Implied Move ±0.4% $306.46$308.70 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $274.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.5% |