🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

02:33:48 PM PST on January 16, 2026
Gold : 4601.10 (-15.20) | 🔴 Silver : 89.94 (-1.93) | Copper : 5.85 (-0.10) | Bitcoin : 95327.80 (-223.39) | CVR3: NEUTRAL | F&G: 62.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49358.19 (-84.25) | S&P : 6939.46 (-5.01) | SPY : 691.58 (-0.66) | Nasdaq : 23514.42 (-15.60) | VIX : 15.86 (+0.02)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU (Y, F, Z, S) $157.67 1.4M ▲ +15.69% (+21.38) ▲ +9.46% (+13.63) ▲ +145.15% (+93.35) ▲ +1546.89% (+148.09) ▲ +56.51% (+56.93) ▲ +610.61% (+135.48) ▲ +522.64%
$62,264
Day
$145.17$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $131.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $74.23 2.9M ▲ +13.68% (+8.93) ▲ +20.21% (+12.48) ▲ +194.98% (+49.07) ▲ +917.39% (+66.93) ▲ +86.55% (+34.44) ▲ +1307.31% (+68.96) ▲ +1307.31%
$140,731
Day
$68.13$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Above Upper
Implied Move ±1.2%
$73.48$74.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $57.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.24 63.7M ▲ +13.42% (+0.62) ▲ +25.66% (+1.07) ▲ +126.34% (+2.92) ▼ -67.60% (-10.93) ▲ +93.36% (+2.53) ▼ -67.60% (-10.93) ▼ -67.60%
$3,240
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$5.03$5.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.79 96.4M ▲ +11.45% (+3.37) ▲ +8.86% (+2.67) ▲ +9.89% (+2.95) ▲ +0.18% (+0.06) ▲ +12.03% (+3.52) ▲ +6.39% (+1.97) ▲ +286.54%
$38,654
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.38$33.20
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +44.1%
NVO (Y, F, Z, S) $62.54 42.4M ▲ +9.49% (+5.42) ▲ +4.48% (+2.68) ▲ +30.92% (+14.77) ▼ -3.59% (-2.33) ▲ +22.92% (+11.66) ▼ -18.33% (-14.04) ▼ -5.30%
$9,470
Day
$56.95$62.60
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.4%
$62.34$62.74
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.8%
MU (Y, F, Z, S) $362.98 39.2M ▲ +7.83% (+26.35) ▲ +4.95% (+17.11) ▲ +61.02% (+137.55) ▲ +367.66% (+285.36) ▲ +27.18% (+77.57) ▲ +244.37% (+257.58) ▲ +547.77%
$64,777
Day
$347.07$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.3%
$362.12$363.84
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $328.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.6%
BE (Y, F, Z, S) $150.01 15.5M ▲ +7.79% (+10.84) ▲ +9.60% (+13.14) ▲ +94.89% (+73.04) ▲ +792.39% (+133.20) ▲ +72.64% (+63.12) ▲ +527.13% (+126.09) ▲ +527.13%
$62,713
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.1%
$148.66$151.36
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 3%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $129.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.8%
RKLB (Y, F, Z, S) $96.90 39.6M ▲ +6.77% (+6.14) ▲ +10.24% (+9.00) ▲ +79.58% (+42.94) ▲ +338.07% (+74.78) ▲ +38.90% (+27.14) ▲ +303.75% (+72.90) ▲ +1668.25%
$176,825
Day
$92.64$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.1%
$96.84$96.96
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $84.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.4%
CRWV (Y, F, Z, S) $101.34 33.2M ▲ +6.66% (+6.33) ▲ +12.69% (+11.41) ▲ +56.99% (+36.79) ▲ +128.66% (+57.02) ▲ +41.52% (+29.73) ▲ +153.35% (+61.34) ▲ +153.35%
$25,335
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.2%
$100.30$102.38
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.7%
GEV (Y, F, Z, S) $682.01 4.8M ▲ +6.19% (+39.78) ▲ +6.60% (+42.24) ▲ +11.12% (+68.27) ▲ +78.68% (+300.33) ▲ +4.43% (+28.92) ▲ +70.30% (+281.54) ▲ +421.24%
$52,124
Day
$643.84$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.7%
$678.18$685.84
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $632.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
OPEN (Y, F, Z, S) $6.68 127.9M ▲ +6.03% (+0.38) ▼ -4.84% (-0.34) ▲ +9.15% (+0.56) ▲ +793.05% (+5.93) ▲ +14.58% (+0.85) ▲ +363.89% (+5.24) ▲ +286.13%
$38,613
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.53$6.83
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.3%
BUZZ (Y, F, Z, S) $36.49 199.5K ▲ +5.40% (+1.87) ▲ +3.72% (+1.31) ▲ +15.33% (+4.85) ▲ +53.38% (+12.70) ▲ +12.31% (+4.00) ▲ +42.13% (+10.82) ▲ +172.05%
$27,205
Day
$34.85$36.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Above Upper
Implied Move ±3.0%
$35.56$37.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $469.50 2.2M ▲ +4.88% (+21.86) ▲ +8.51% (+36.84) ▲ +13.37% (+55.36) ▲ +45.95% (+147.82) ▲ +11.27% (+47.55) ▲ +39.29% (+132.43) ▲ +217.99%
$31,799
Day
$437.16$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.8%
$466.31$472.69
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $437.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.7%
AFRM (Y, F, Z, S) $75.20 4.8M ▲ +4.72% (+3.39) ▼ -1.56% (-1.19) ▲ +4.39% (+3.16) ▲ +51.16% (+25.45) ▲ +1.03% (+0.77) ▲ +29.68% (+17.21) ▲ +459.11%
$55,911
Day
$72.49$76.10
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.6%
$74.79$75.61
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.8%
⏸️ AVL (Y, F, Z, S) $44.83 741.2K ▲ +4.69% (+2.01) ▼ -1.19% (-0.54) ▲ +14.11% (+5.54) ▲ +162.66% (+27.76) ▲ +1.68% (+0.74) ▲ +50.73% (+15.09) ▲ +119.60%
$21,960
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±3.7%
$43.44$46.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $38.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $115.58 2.6M ▲ +4.59% (+5.07) ▲ +2.56% (+2.89) ▼ -0.96% (-1.12) ▼ -19.22% (-27.51) ▲ +3.03% (+3.40) ▼ -18.51% (-26.26) ▲ +6.89%
$10,689
Day
$109.76$115.58
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±3.1%
$112.50$118.66
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.7%
NBIS (Y, F, Z, S) $108.57 15.7M ▲ +4.51% (+4.68) ▲ +1.15% (+1.24) ▲ +43.89% (+33.12) ▲ +353.79% (+84.64) ▲ +29.70% (+24.86) ▲ +201.24% (+72.53) ▲ +442.84%
$54,284
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±0.3%
$108.30$108.84
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.5%
SOXL (Y, F, Z, S) $60.70 56.9M ▲ +4.51% (+2.62) ▲ +11.07% (+6.05) ▲ +68.56% (+24.69) ▲ +403.37% (+48.64) ▲ +44.42% (+18.67) ▲ +88.05% (+28.42) ▲ +374.97%
$47,497
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.5%
$60.43$60.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $93.49 388.9K ▲ +4.12% (+3.70) ▲ +10.48% (+8.87) ▲ +66.50% (+37.34) ▲ +225.59% (+64.78) ▲ +46.35% (+29.61) ▲ +233.61% (+65.47) ▲ +499.04%
$59,904
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$93.45$93.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $84.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $345.01 3.6M ▲ +3.46% (+11.55) ▲ +4.83% (+15.91) ▲ +9.24% (+29.19) ▲ +15.10% (+45.27) ▲ +8.32% (+26.50) ▲ +0.64% (+2.19) ▲ +121.17%
$22,117
Day
$334.11$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.2%
$344.36$345.66
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $328.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
AMDL (Y, F, Z, S) $17.99 29.9M ▲ +3.39% (+0.59) ▲ +23.90% (+3.47) ▲ +34.15% (+4.58) ▲ +333.49% (+13.84) ▲ +15.69% (+2.44) ▲ +135.78% (+10.36) ▼ -29.48%
$7,052
Day
$17.53$18.56
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.90$18.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $163.10 5.1M ▲ +3.23% (+5.11) ▼ -2.88% (-4.83) ▲ +0.85% (+1.37) ▲ +68.13% (+66.09) ▲ +1.32% (+2.13) ▲ +57.81% (+59.75) ▲ +307.95%
$40,795
Day
$155.20$163.10
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Inside
Implied Move ±4.1%
$157.36$168.84
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $150.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
CSGP (Y, F, Z, S) $65.34 5.6M ▲ +3.09% (+1.96) ▲ +10.19% (+6.04) ▲ +0.79% (+0.51) ▼ -14.68% (-11.24) ▼ -2.83% (-1.90) ▼ -11.52% (-8.51) ▼ -17.94%
$8,206
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.2%
$64.70$65.98
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
GILD (Y, F, Z, S) $124.91 7.6M ▲ +3.01% (+3.65) ▲ +1.88% (+2.31) ▲ +2.93% (+3.55) ▲ +23.49% (+23.76) ▲ +1.77% (+2.17) ▲ +39.81% (+35.57) ▲ +62.52%
$16,252
Day
$120.66$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.7%
$124.13$125.69
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $118.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
SPCE (Y, F, Z, S) $3.12 6.0M ▲ +2.96% (+0.09) ▼ -2.20% (-0.07) ▼ -2.81% (-0.09) ▲ +8.70% (+0.25) ▼ -2.81% (-0.09) ▼ -39.42% (-2.03) ▼ -97.21%
$279
Day
$3.03$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.03$3.21
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.4%
VRT (Y, F, Z, S) $177.61 4.4M ▲ +2.94% (+5.07) ▲ +4.46% (+7.58) ▲ +18.54% (+27.78) ▲ +92.10% (+85.15) ▲ +9.63% (+15.60) ▲ +30.90% (+41.92) ▲ +1091.01%
$119,101
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.8%
$176.46$178.76
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.6%
LRCX (Y, F, Z, S) $223.38 11.6M ▲ +2.72% (+5.91) ▲ +1.35% (+2.98) ▲ +44.13% (+68.40) ▲ +213.32% (+152.09) ▲ +30.49% (+52.20) ▲ +180.73% (+143.81) ▲ +389.38%
$48,938
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$222.24$224.52
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $203.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.8%
MDB (Y, F, Z, S) $399.76 1.4M ▲ +2.71% (+10.56) ▼ -4.41% (-18.43) ▼ -3.05% (-12.59) ▲ +132.16% (+227.57) ▼ -4.75% (-19.93) ▲ +57.94% (+146.65) ▲ +97.08%
$19,708
Day
$386.75$418.46
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.3%
$398.88$400.64
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $361.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.3%
⏸️ AVGO (Y, F, Z, S) $352.12 46.9M ▲ +2.65% (+9.10) ▼ -0.03% (-0.09) ▲ +8.21% (+26.72) ▲ +79.51% (+155.97) ▲ +1.74% (+6.02) ▲ +49.64% (+116.81) ▲ +535.80%
$63,580
Day
$340.78$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.3%
$351.34$352.90
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $328.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.7%
AMAT (Y, F, Z, S) $327.50 8.0M ▲ +2.64% (+8.42) ▲ +6.59% (+20.26) ▲ +31.91% (+79.23) ▲ +121.55% (+179.68) ▲ +27.44% (+70.51) ▲ +72.24% (+137.35) ▲ +207.51%
$30,751
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Inside
Implied Move ±0.1%
$327.11$327.89
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $303.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.9%
IBM (Y, F, Z, S) $305.50 5.8M ▲ +2.53% (+7.55) ▼ -2.14% (-6.68) ▲ +0.72% (+2.18) ▲ +29.90% (+70.32) ▲ +3.14% (+9.29) ▲ +39.42% (+86.37) ▲ +134.76%
$23,476
Day
$297.95$309.29
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.75$306.25
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $288.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.1%
TEM (Y, F, Z, S) $70.50 3.9M ▲ +2.29% (+1.58) ▲ +1.79% (+1.24) ▲ +9.11% (+5.89) ▲ +35.97% (+18.65) ▲ +19.39% (+11.45) ▲ +100.57% (+35.35) ▲ +75.16%
$17,516
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±0.8%
$70.05$70.95
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.7%
CCEP (Y, F, Z, S) $91.24 1.3M ▲ +2.24% (+2.00) ▲ +3.81% (+3.35) ▼ -1.01% (-0.93) ▲ +4.59% (+4.00) ▲ +0.60% (+0.54) ▲ +21.51% (+16.15) ▲ +73.98%
$17,398
Day
$88.45$91.24
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$90.18$92.30
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $87.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
STX (Y, F, Z, S) $327.45 2.5M ▲ +2.23% (+7.13) ▲ +1.86% (+5.97) ▲ +18.25% (+50.53) ▲ +267.84% (+238.43) ▲ +18.90% (+52.06) ▲ +241.77% (+231.64) ▲ +528.43%
$62,843
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$327.28$327.62
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $289.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.3%
AXP (Y, F, Z, S) $365.08 3.4M ▲ +2.16% (+7.71) ▲ +1.53% (+5.49) ▼ -2.59% (-9.70) ▲ +36.94% (+98.49) ▼ -1.10% (-4.05) ▲ +18.05% (+55.81) ▲ +146.17%
$24,617
Day
$357.00$381.33
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.1%
$364.77$365.39
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $348.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.8%
HON (Y, F, Z, S) $219.62 6.0M ▲ +2.14% (+4.60) ▲ +5.28% (+11.02) ▲ +9.87% (+19.73) ▲ +12.38% (+24.20) ▲ +12.57% (+24.53) ▲ +6.97% (+14.32) ▲ +17.11%
$11,711
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.61$220.63
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
KLAC (Y, F, Z, S) $1578.00 1.2M ▲ +2.14% (+33.04) ▲ +10.49% (+149.83) ▲ +34.64% (+405.98) ▲ +134.79% (+905.91) ▲ +29.87% (+362.92) ▲ +110.11% (+826.95) ▲ +290.70%
$39,070
Day
$1535.10$1581.54
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.5%
$1571.29$1584.71
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1463.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.9%
SPRX (Y, F, Z, S) $42.50 121.2K ▲ +2.13% (+0.89) ▲ +2.14% (+0.89) ▲ +19.85% (+7.04) ▲ +93.01% (+20.48) ▲ +10.39% (+4.00) ▲ +48.65% (+13.91) ▲ +226.70%
$32,670
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.46$42.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $40.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.95 2.9M ▲ +2.12% (+0.29) ▲ +0.22% (+0.03) ▲ +33.24% (+3.48) ▼ -43.59% (-10.78) ▲ +5.36% (+0.71) ▼ -65.15% (-26.08) ▼ -19.64%
$8,036
Day
$13.45$13.97
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±0.8%
$13.86$14.04
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $12.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $337.48 348.8K ▲ +1.98% (+6.54) ▲ +8.84% (+27.40) ▲ +14.66% (+43.15) ▼ -22.10% (-95.72) ▲ +17.50% (+50.26) ▼ -27.90% (-130.58) ▲ +49.05%
$14,905
Day
$325.56$338.52
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Above Upper
Implied Move ±10.4%
$307.50$367.46
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.35 | SL: $312.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -16.8%
BNKU (Y, F, Z, S) $36.21 31.7K ▲ +1.91% (+0.68) ▼ -2.40% (-0.89) ▲ +11.01% (+3.59) ▲ +156.72% (+22.11) ▲ +6.85% (+2.32) ▲ +56.04% (+13.00) ▲ +56.04%
$15,604
Day
$35.35$37.16
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $60.90 220.3K ▲ +1.91% (+1.14) ▲ +17.16% (+8.92) ▲ +14.71% (+7.81) ▼ -18.34% (-13.68) ▲ +24.31% (+11.91) ▼ -18.00% (-13.37) ▲ +165.15%
$26,515
Day
$58.11$60.90
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±4.0%
$58.82$62.98
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.08 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
⏸️ GE (Y, F, Z, S) $325.82 3.8M ▲ +1.84% (+5.88) ▲ +0.51% (+1.65) ▲ +11.64% (+33.97) ▲ +60.63% (+122.99) ▲ +5.78% (+17.79) ▲ +79.21% (+144.01) ▲ +415.01%
$51,501
Day
$305.57$326.29
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.85$326.79
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.05 | SL: $309.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
KOSS (Y, F, Z, S) $4.47 38.0K ▲ +1.82% (+0.08) ▼ -1.32% (-0.06) ▼ -0.67% (-0.03) ▼ -6.88% (-0.33) ▲ +7.97% (+0.33) ▼ -32.48% (-2.15) ▼ -25.50%
$7,450
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1355.47 1.9M ▲ +1.79% (+23.87) ▲ +5.79% (+74.24) ▲ +33.49% (+340.04) ▲ +104.18% (+691.61) ▲ +26.70% (+285.61) ▲ +80.93% (+606.30) ▲ +111.66%
$21,166
Day
$1335.87$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1351.90$1359.04
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1267.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.3%
AMD (Y, F, Z, S) $231.97 54.0M ▲ +1.78% (+4.05) ▲ +11.69% (+24.28) ▲ +17.09% (+33.86) ▲ +140.01% (+135.32) ▲ +8.32% (+17.81) ▲ +90.98% (+110.51) ▲ +224.03%
$32,403
Day
$228.86$235.74
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.42$232.52
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.3%
USD (Y, F, Z, S) $57.51 659.4K ▲ +1.72% (+0.97) ▲ +3.18% (+1.77) ▲ +26.61% (+12.09) ▲ +190.09% (+37.69) ▲ +9.52% (+5.00) ▲ +65.83% (+22.83) ▲ +1045.49%
$114,549
Day
$57.01$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±0.2%
$57.39$57.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $516.40 1.6M ▲ +1.62% (+8.21) ▼ -3.19% (-17.02) ▲ +13.98% (+63.33) ▲ +12.42% (+57.04) ▲ +9.94% (+46.68) ▼ -1.96% (-10.30) ▲ +53.10%
$15,310
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.9%
$512.49$520.31
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $486.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
⏸️ ZS (Y, F, Z, S) $213.92 1.6M ▲ +1.59% (+3.34) ▼ -1.25% (-2.71) ▼ -5.52% (-12.51) ▼ -5.79% (-13.14) ▼ -4.89% (-11.00) ▲ +14.04% (+26.34) ▲ +88.46%
$18,846
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.57$223.57$237.57
Width: 12.5% – Inside
Implied Move ±0.6%
$212.92$214.92
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $200.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.8%
CRDO (Y, F, Z, S) $151.45 4.7M ▲ +1.56% (+2.33) ▼ -2.96% (-4.62) ▲ +12.91% (+17.32) ▲ +232.56% (+105.91) ▲ +5.25% (+7.56) ▲ +89.27% (+71.43) ▲ +909.67%
$100,967
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±1.3%
$149.79$153.11
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $130.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.5%
SCHW (Y, F, Z, S) $104.25 10.2M ▲ +1.45% (+1.49) ▲ +2.31% (+2.35) ▲ +7.91% (+7.64) ▲ +29.04% (+23.46) ▲ +4.34% (+4.34) ▲ +38.11% (+28.76) ▲ +30.44%
$13,044
Day
$100.58$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.5%
$103.81$104.69
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
LAYS (Y, F, Z, S) $49.01 602 ▲ +1.43% (+0.69) ▲ +12.08% (+5.28) ▲ +25.45% (+9.94) ▲ +241.64% (+34.66) ▲ +7.05% (+3.23) ▲ +201.47% (+32.75) ▲ +201.47%
$30,147
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.32 6.4M ▲ +1.43% (+0.23) ▼ -2.33% (-0.39) ▼ -5.50% (-0.95) ▼ -7.80% (-1.38) ▲ +11.40% (+1.67) ▼ -66.12% (-31.85) ▲ +95.47%
$19,547
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.03$16.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $161.40 2.5M ▲ +1.34% (+2.13) ▼ -3.77% (-6.32) ▼ -18.67% (-37.06) ▲ +122.19% (+88.76) ▼ -7.26% (-12.64) ▲ +122.59% (+88.89) ▲ +744.14%
$84,414
Day
$158.34$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±1.4%
$159.47$163.33
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $148.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.6%
EXC (Y, F, Z, S) $44.73 24.8M ▲ +1.31% (+0.58) ▲ +4.27% (+1.83) ▲ +1.15% (+0.51) ▼ -1.44% (-0.65) ▲ +2.62% (+1.14) ▲ +17.60% (+6.69) ▲ +15.91%
$11,591
Day
$43.81$44.81
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.28$45.18
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ ADSK (Y, F, Z, S) $265.69 2.7M ▲ +1.31% (+3.43) ▼ -4.39% (-12.20) ▼ -9.31% (-27.28) ▼ -2.85% (-7.80) ▼ -10.24% (-30.32) ▼ -8.84% (-25.76) ▲ +32.38%
$13,238
Day
$260.72$269.00
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.5%
$264.49$266.89
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.50 | SL: $250.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.6%
FER (Y, F, Z, S) $68.21 1.9M ▲ +1.29% (+0.87) ▲ +1.55% (+1.04) ▲ +3.08% (+2.04) ▲ +41.04% (+19.85) ▲ +5.57% (+3.60) ▲ +66.78% (+27.31) ▲ +188.52%
$28,852
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
⏸️ SNOW (Y, F, Z, S) $210.38 4.7M ▲ +1.27% (+2.64) ▼ -4.49% (-9.90) ▼ -2.73% (-5.91) ▲ +27.23% (+45.02) ▼ -4.09% (-8.98) ▲ +23.18% (+39.59) ▲ +44.37%
$14,437
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.4%
$209.74$211.02
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $195.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
SHLD (Y, F, Z, S) $78.32 2.3M ▲ +1.25% (+0.97) ▲ +2.58% (+1.97) ▲ +24.89% (+15.61) ▲ +51.69% (+26.69) ▲ +20.88% (+13.53) ▲ +101.64% (+39.48) ▲ +218.98%
$31,898
Day
$77.15$80.00
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.28$78.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.61 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $173.05 24.5M ▲ +1.25% (+2.14) ▲ +6.67% (+10.82) ▲ +7.90% (+12.67) ▼ -54.65% (-208.55) ▲ +13.89% (+21.10) ▼ -56.36% (-223.45) ▲ +633.51%
$73,351
Day
$167.59$174.18
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.7%
$171.96$174.14
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $152.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.7%
TREE (Y, F, Z, S) $68.01 282.5K ▲ +1.25% (+0.84) ▲ +15.62% (+9.19) ▲ +34.17% (+17.32) ▲ +25.67% (+13.89) ▲ +28.10% (+14.92) ▲ +67.35% (+27.37) ▲ +119.32%
$21,932
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.41$70.61
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.6%
RTX (Y, F, Z, S) $202.31 4.2M ▲ +1.24% (+2.48) ▲ +4.36% (+8.46) ▲ +14.17% (+25.11) ▲ +60.93% (+76.60) ▲ +10.31% (+18.91) ▲ +70.16% (+83.41) ▲ +119.91%
$21,991
Day
$199.58$202.40
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.81$202.81
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $193.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.3%
AMC (Y, F, Z, S) $1.62 30.8M ▲ +1.24% (+0.02) ▼ -6.37% (-0.11) ▼ -11.00% (-0.20) ▼ -38.88% (-1.03) ▲ +3.83% (+0.06) ▼ -53.72% (-1.88) ▼ -97.33%
$267
Day
$1.58$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.53$1.71
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +73.5%
⏸️ ORCX (Y, F, Z, S) $16.42 2.3M ▲ +1.23% (+0.20) ▼ -13.31% (-2.52) ▲ +12.54% (+1.83) ▲ +26.02% (+3.39) ▼ -4.70% (-0.81) ▼ -20.14% (-4.14) ▼ -20.14%
$7,986
Day
$15.66$16.59
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.7%
$16.05$16.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $42.21 9.5M ▲ +1.22% (+0.51) ▲ +3.91% (+1.59) ▲ +4.77% (+1.92) ▲ +4.75% (+1.91) ▲ +4.61% (+1.86) ▲ +6.29% (+2.50) ▲ +18.32%
$11,832
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.91$42.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $41.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.76 4.2M ▲ +1.20% (+1.12) ▼ -0.88% (-0.84) ▲ +2.06% (+1.91) ▲ +0.97% (+0.91) ▲ +3.89% (+3.55) ▲ +16.82% (+13.64) ▲ +75.54%
$17,554
Day
$92.74$95.00
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.4%
$94.47$95.05
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
MSFU (Y, F, Z, S) $37.25 1.1M ▲ +1.17% (+0.43) ▼ -7.41% (-2.98) ▼ -7.73% (-3.12) ▲ +7.37% (+2.56) ▼ -10.13% (-4.20) ▼ -0.94% (-0.35) ▲ +97.39%
$19,739
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±22.8%
$30.04$44.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $231.29 5.2M ▲ +1.11% (+2.54) ▼ -5.22% (-12.73) ▲ +1.74% (+3.95) ▲ +94.70% (+112.50) ▲ +0.62% (+1.42) ▲ +31.92% (+55.96) ▲ +358.54%
$45,854
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.5%
$230.37$232.21
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.1%
SMH (Y, F, Z, S) $400.78 7.7M ▲ +1.10% (+4.37) ▲ +2.59% (+10.12) ▲ +18.51% (+62.59) ▲ +89.37% (+189.14) ▲ +11.29% (+40.65) ▲ +55.67% (+143.33) ▲ +257.72%
$35,772
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.1%
$400.27$401.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $312.60 13.5M ▲ +1.08% (+3.34) ▼ -3.66% (-11.89) ▼ -0.31% (-0.97) ▲ +28.42% (+69.18) ▼ -2.55% (-8.17) ▲ +23.09% (+58.65) ▲ +138.37%
$23,837
Day
$308.51$320.49
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$312.17$313.03
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $299.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
ARMG (Y, F, Z, S) $5.27 1.3M ▲ +0.96% (+0.05) ▼ -9.76% (-0.57) ▼ -16.36% (-1.03) ▼ -34.59% (-2.79) ▼ -7.54% (-0.43) ▼ -68.76% (-11.60) ▼ -64.68%
$3,532
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±19.0%
$4.42$6.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $241.35 7.0M ▲ +0.87% (+2.07) ▼ -0.67% (-1.63) ▼ -1.16% (-2.84) ▲ +19.90% (+40.05) ▲ +6.73% (+15.21) ▼ -18.32% (-54.13) ▲ +345.79%
$44,579
Day
$236.14$253.00
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.5%
$240.24$242.46
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
BAC (Y, F, Z, S) $53.03 48.2M ▲ +0.84% (+0.44) ▼ -3.91% (-2.16) ▼ -2.79% (-1.52) ▲ +34.22% (+13.52) ▼ -3.58% (-1.97) ▲ +16.61% (+7.55) ▲ +66.20%
$16,620
Day
$52.24$55.33
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.98$53.08
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
⏸️ ARM (Y, F, Z, S) $105.94 3.9M ▲ +0.79% (+0.83) ▼ -4.68% (-5.20) ▼ -7.54% (-8.64) ▼ -8.20% (-9.46) ▼ -3.08% (-3.37) ▼ -29.02% (-43.32) ▲ +66.60%
$16,660
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.8%
$105.26$106.62
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.0%
MSFT (Y, F, Z, S) $459.94 26.6M ▲ +0.72% (+3.28) ▼ -3.61% (-17.24) ▼ -3.40% (-16.18) ▲ +8.70% (+36.81) ▼ -4.90% (-23.68) ▲ +8.00% (+34.05) ▲ +95.94%
$19,594
Day
$430.61$463.19
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$459.51$460.37
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $443.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.2%
UBER (Y, F, Z, S) $84.98 20.1M ▲ +0.71% (+0.60) ▲ +0.37% (+0.31) ▲ +7.38% (+5.84) ▲ +5.06% (+4.09) ▲ +4.00% (+3.27) ▲ +26.20% (+17.64) ▲ +191.03%
$29,103
Day
$83.00$85.02
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.2%
$84.83$85.13
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $80.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.1%
QTUM (Y, F, Z, S) $119.00 284.9K ▲ +0.70% (+0.83) ▲ +1.04% (+1.23) ▲ +11.50% (+12.28) ▲ +59.18% (+44.24) ▲ +8.52% (+9.34) ▲ +46.97% (+38.03) ▲ +187.82%
$28,782
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±0.0%
$118.99$119.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $120.21 2.7M ▲ +0.68% (+0.81) ▲ +3.12% (+3.64) ▲ +4.79% (+5.50) ▲ +14.61% (+15.32) ▲ +4.25% (+4.90) ▲ +27.92% (+26.24) ▲ +42.04%
$14,204
Day
$115.44$121.64
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$119.23$121.19
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $116.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +6.7%
XLI (Y, F, Z, S) $166.90 12.1M ▲ +0.68% (+1.12) ▲ +2.29% (+3.73) ▲ +9.08% (+13.89) ▲ +27.58% (+36.08) ▲ +7.59% (+11.78) ▲ +22.83% (+31.02) ▲ +72.03%
$17,203
Day
$165.84$167.20
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.66$167.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $191.12 17.6M ▲ +0.67% (+1.27) ▼ -6.62% (-13.56) ▲ +7.38% (+13.13) ▲ +32.22% (+46.57) ▼ -1.69% (-3.28) ▲ +19.89% (+31.71) ▲ +123.62%
$22,362
Day
$186.37$192.09
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$190.06$192.18
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $178.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.6%
FAST (Y, F, Z, S) $43.82 12.5M ▲ +0.67% (+0.29) ▲ +5.08% (+2.12) ▲ +4.66% (+1.95) ▲ +9.67% (+3.86) ▲ +9.20% (+3.69) ▲ +17.64% (+6.57) ▲ +95.94%
$19,594
Day
$42.48$44.01
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.0%
$43.45$44.19
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.4%
ELIL (Y, F, Z, S) $26.13 75.1K ▲ +0.65% (+0.17) ▼ -7.96% (-2.26) ▼ -2.34% (-0.63) ▲ +45.75% (+8.20) ▼ -7.60% (-2.15) ▲ +27.46% (+5.63) ▲ +27.46%
$12,746
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.13$28.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.97 261.9M ▲ +0.65% (+0.77) ▲ +1.70% (+2.00) ▲ +3.73% (+4.31) ▲ +24.00% (+23.22) ▲ +7.68% (+8.56) ▲ +31.74% (+28.90) ▲ +158.51%
$25,851
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.5%
$119.42$120.52
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $115.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
⏸️ HIMS (Y, F, Z, S) $31.43 14.0M ▲ +0.64% (+0.20) ▼ -2.81% (-0.91) ▼ -10.12% (-3.54) ▼ -13.08% (-4.73) ▼ -3.20% (-1.04) ▲ +12.85% (+3.58) ▲ +309.24%
$40,924
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.4%
$31.32$31.54
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.8%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +32.89% (+10.95) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $118.15 15.9M ▲ +0.59% (+0.69) ▲ +0.38% (+0.45) ▲ +6.00% (+6.69) ▲ +76.98% (+51.39) ▲ +1.25% (+1.46) ▲ +51.80% (+40.32) ▲ +161.91%
$26,191
Day
$113.05$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.1%
$118.05$118.25
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
XME (Y, F, Z, S) $124.40 2.5M ▲ +0.56% (+0.69) ▲ +3.24% (+3.90) ▲ +23.28% (+23.49) ▲ +121.11% (+68.14) ▲ +20.07% (+20.79) ▲ +107.22% (+64.37) ▲ +128.70%
$22,870
Day
$121.38$126.00
52W
$45.72$124.77
Bollinger Bands
$97.70$112.09$126.48
Width: 25.7% – Inside
Implied Move ±1.0%
$123.34$125.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $117.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $441.36 2.0M ▲ +0.56% (+2.44) ▼ -4.18% (-19.23) ▼ -1.82% (-8.16) ▼ -11.53% (-57.50) ▼ -2.65% (-12.00) ▲ +4.59% (+19.36) ▲ +41.47%
$14,147
Day
$436.50$445.77
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.3%
$436.52$446.20
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $418.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
XOM (Y, F, Z, S) $129.80 15.4M ▲ +0.52% (+0.67) ▲ +4.65% (+5.77) ▲ +10.55% (+12.39) ▲ +26.08% (+26.85) ▲ +7.86% (+9.46) ▲ +19.80% (+21.46) ▲ +27.43%
$12,743
Day
$128.87$130.27
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.1%
$129.68$129.92
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
COST (Y, F, Z, S) $961.50 2.5M ▲ +0.50% (+4.75) ▲ +1.95% (+18.42) ▲ +11.46% (+98.85) ▼ -3.36% (-33.45) ▲ +11.50% (+99.16) ▲ +2.47% (+23.21) ▲ +105.81%
$20,581
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±0.4%
$957.99$965.01
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.29 | SL: $926.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.1%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +26.40% (+5.13) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $56.98 8.0M ▲ +0.49% (+0.28) ▲ +5.00% (+2.72) ▲ +22.92% (+10.62) ▲ +121.32% (+31.23) ▲ +25.11% (+11.44) ▲ +30.75% (+13.40) ▲ +52.51%
$15,251
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.5%
$56.71$57.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $357.83 1.2M ▲ +0.48% (+1.70) ▲ +0.06% (+0.20) ▲ +9.11% (+29.88) ▲ +1.86% (+6.55) ▲ +10.43% (+33.80) ▲ +1.99% (+6.98) ▲ +48.37%
$14,837
Day
$352.58$358.18
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$353.57$362.09
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.15 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
IDXX (Y, F, Z, S) $715.37 343.3K ▲ +0.46% (+3.25) ▼ -1.30% (-9.39) ▲ +2.84% (+19.77) ▲ +51.76% (+243.99) ▲ +5.74% (+38.84) ▲ +70.63% (+296.11) ▲ +48.98%
$14,898
Day
$697.40$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
ROP (Y, F, Z, S) $416.14 1.0M ▲ +0.46% (+1.89) ▼ -3.76% (-16.25) ▼ -7.79% (-35.18) ▼ -24.98% (-138.58) ▼ -6.32% (-28.08) ▼ -19.80% (-102.75) ▼ -4.79%
$9,521
Day
$407.30$418.00
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
⏸️ DXCM (Y, F, Z, S) $69.54 10.8M ▲ +0.43% (+0.30) ▼ -2.03% (-1.44) ▲ +5.76% (+3.79) ▼ -1.02% (-0.72) ▲ +4.78% (+3.17) ▼ -17.59% (-14.84) ▼ -36.50%
$6,350
Day
$68.50$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±1.8%
$68.48$70.60
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.2%
⏸️ AZN (Y, F, Z, S) $94.39 34.3M ▲ +0.43% (+0.40) ▲ +0.81% (+0.76) ▲ +5.04% (+4.53) ▲ +34.80% (+24.37) ▲ +2.68% (+2.46) ▲ +44.75% (+29.18) ▲ +42.17%
$14,217
Day
$90.99$94.79
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.42$95.36
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.8%
AMZU (Y, F, Z, S) $37.10 814.4K ▲ +0.41% (+0.15) ▼ -6.34% (-2.51) ▲ +14.91% (+4.81) ▲ +37.34% (+10.09) ▲ +6.15% (+2.15) ▼ -10.75% (-4.47) ▲ +171.32%
$27,132
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.43$41.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $33.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $164.00 555.3K ▲ +0.38% (+0.62) ▼ -4.80% (-8.26) ▼ -1.23% (-2.04) ▲ +28.28% (+36.16) ▼ -2.57% (-4.33) ▲ +6.74% (+10.35) ▲ +118.94%
$21,894
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±11.3%
$148.28$179.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $150.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.71 4.6M ▲ +0.35% (+0.26) ▲ +1.80% (+1.32) ▲ +16.75% (+10.72) ▲ +66.36% (+29.80) ▲ +17.25% (+10.99) ▲ +32.94% (+18.51) ▲ +7.90%
$10,790
Day
$74.00$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.3%
$74.54$74.88
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $69.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
LLY (Y, F, Z, S) $1036.48 3.4M ▲ +0.34% (+3.51) ▼ -4.12% (-44.52) ▼ -0.51% (-5.31) ▲ +31.27% (+246.90) ▼ -3.55% (-38.20) ▲ +43.89% (+316.13) ▲ +196.69%
$29,669
Day
$1012.61$1057.73
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Inside
Implied Move ±0.3%
$1033.48$1039.48
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $970.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.2%
CSCO (Y, F, Z, S) $75.50 25.4M ▲ +0.33% (+0.25) ▲ +2.01% (+1.49) ▼ -0.13% (-0.10) ▲ +32.18% (+18.38) ▼ -1.46% (-1.12) ▲ +28.40% (+16.70) ▲ +70.97%
$17,097
Day
$74.61$78.38
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$75.26$75.74
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
XEL (Y, F, Z, S) $75.61 5.1M ▲ +0.33% (+0.25) ▲ +2.18% (+1.61) ▲ +4.17% (+3.03) ▲ +9.98% (+6.86) ▲ +2.37% (+1.75) ▲ +17.02% (+11.00) ▲ +17.95%
$11,795
Day
$75.01$76.50
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$74.90$76.32
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
PM (Y, F, Z, S) $173.12 4.8M ▲ +0.33% (+0.56) ▲ +4.82% (+7.96) ▲ +10.15% (+15.95) ▲ +4.48% (+7.43) ▲ +7.93% (+12.72) ▲ +47.41% (+55.68) ▲ +96.32%
$19,632
Day
$170.04$174.68
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±1.1%
$171.45$174.80
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.46 | SL: $166.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
TSM (Y, F, Z, S) $342.70 16.7M ▲ +0.31% (+1.06) ▲ +3.29% (+10.93) ▲ +23.74% (+65.74) ▲ +100.31% (+171.61) ▲ +12.77% (+38.81) ▲ +64.22% (+134.01) ▲ +303.51%
$40,351
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$342.26$343.14
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
FANG (Y, F, Z, S) $151.28 1.6M ▲ +0.30% (+0.46) ▲ +2.52% (+3.72) ▼ -1.81% (-2.79) ▲ +14.58% (+19.25) ▲ +0.63% (+0.95) ▼ -13.66% (-23.93) ▲ +17.69%
$11,769
Day
$149.63$153.55
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±39.2%
$100.82$201.74
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.0%
⏸️ BULZ (Y, F, Z, S) $272.00 538.6K ▲ +0.27% (+0.74) ▼ -2.91% (-8.16) ▲ +18.73% (+42.90) ▲ +162.68% (+168.45) ▲ +4.80% (+12.45) ▲ +60.88% (+102.93) ▲ +902.95%
$100,295
Day
$268.89$282.89
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +17.25% (+35.49) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.80 35.7M ▲ +0.26% (+0.62) ▼ -3.11% (-7.67) ▲ +7.92% (+17.53) ▲ +25.55% (+48.60) ▲ +3.46% (+7.98) ▲ +5.69% (+12.86) ▲ +148.62%
$24,862
Day
$227.48$248.75
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.05$239.55
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.6%
V (Y, F, Z, S) $328.59 8.0M ▲ +0.26% (+0.84) ▼ -4.26% (-14.61) ▼ -4.59% (-15.82) ▼ -3.53% (-12.02) ▼ -6.31% (-22.12) ▲ +3.54% (+11.22) ▲ +50.72%
$15,072
Day
$325.40$329.69
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$327.39$329.79
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
FNGO (Y, F, Z, S) $112.96 6.8K ▲ +0.26% (+0.29) ▼ -3.23% (-3.77) ▼ -0.12% (-0.14) ▲ +42.00% (+33.41) ▼ -3.06% (-3.57) ▲ +20.28% (+19.05) ▲ +606.00%
$70,600
Day
$111.89$114.62
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $509.32 514.8K ▲ +0.24% (+1.22) ▼ -0.16% (-0.84) ▲ +4.48% (+21.82) ▲ +9.33% (+43.46) ▲ +3.87% (+18.98) ▼ -6.58% (-35.89) ▲ +58.05%
$15,805
Day
$491.58$518.02
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.5%
🟠 ADI (Y, F, Z, S) $302.80 3.0M ▲ +0.23% (+0.70) ▲ +3.04% (+8.94) ▲ +11.72% (+31.76) ▲ +58.18% (+111.37) ▲ +11.65% (+31.60) ▲ +40.44% (+87.20) ▲ +91.11%
$19,111
Day
$279.94$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.7%
$301.02$304.58
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $7.40 | SL: $288.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
WDC (Y, F, Z, S) $222.60 6.6M ▲ +0.23% (+0.50) ▲ +4.93% (+10.46) ▲ +33.89% (+56.34) ▲ +408.43% (+178.82) ▲ +29.22% (+50.33) ▲ +354.53% (+173.63) ▲ +692.15%
$79,215
Day
$216.83$234.00
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.1%
$222.37$222.83
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $192.92 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.5%
⏸️ MRVL (Y, F, Z, S) $80.56 12.4M ▲ +0.22% (+0.18) ▼ -2.81% (-2.33) ▼ -1.32% (-1.08) ▲ +32.46% (+19.74) ▼ -5.13% (-4.36) ▼ -35.21% (-43.78) ▲ +98.52%
$19,852
Day
$80.30$84.00
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.8%
$79.99$81.13
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.1%
WBD (Y, F, Z, S) $28.55 27.3M ▲ +0.21% (+0.06) ▲ +0.53% (+0.15) ▲ +1.21% (+0.34) ▲ +238.67% (+20.12) ▼ -0.94% (-0.27) ▲ +199.89% (+19.03) ▲ +115.80%
$21,580
Day
$28.41$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.4%
$28.46$28.64
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
🟠 XLE (Y, F, Z, S) $47.70 30.7M ▲ +0.19% (+0.09) ▲ +2.93% (+1.36) ▲ +7.43% (+3.30) ▲ +21.07% (+8.30) ▲ +6.69% (+2.99) ▲ +4.92% (+2.24) ▲ +17.15%
$11,715
Day
$47.49$47.96
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.7%
$47.40$48.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.00 5.2M ▲ +0.19% (+0.11) ▼ -0.42% (-0.25) ▲ +4.27% (+2.42) ▲ +24.15% (+11.48) ▲ +1.51% (+0.88) ▲ +15.10% (+7.74) ▲ +90.60%
$19,060
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.87$59.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $330.61 2.6M ▲ +0.18% (+0.58) ▲ +1.56% (+5.07) ▲ +1.41% (+4.60) ▲ +19.33% (+53.56) ▲ +1.01% (+3.30) ▲ +25.45% (+67.08) ▲ +35.06%
$13,506
Day
$321.23$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.2%
$329.96$331.26
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $315.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
⏸️ SATS (Y, F, Z, S) $123.75 5.3M ▲ +0.16% (+0.20) ▼ -1.84% (-2.32) ▲ +22.66% (+22.86) ▲ +437.58% (+100.73) ▲ +13.85% (+15.05) ▲ +358.33% (+96.75) ▲ +601.13%
$70,113
Day
$122.05$127.20
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.8%
$121.85$125.65
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $111.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
AIBU (Y, F, Z, S) $50.37 6.2K ▲ +0.14% (+0.07) ▼ -2.80% (-1.45) ▲ +9.88% (+4.53) ▲ +79.13% (+22.25) ▲ +2.02% (+1.00) ▲ +42.29% (+14.97) ▲ +100.79%
$20,079
Day
$48.78$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.85$63.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $56.82 10.1M ▲ +0.14% (+0.08) ▼ -0.82% (-0.47) ▼ -5.58% (-3.36) ▼ -12.93% (-8.44) ▼ -2.67% (-1.56) ▼ -37.97% (-34.78) ▼ -28.97%
$7,103
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.77$56.87
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
XLF (Y, F, Z, S) $54.44 42.4M ▲ +0.13% (+0.07) ▼ -1.54% (-0.85) ▲ +0.00% (+0.00) ▲ +12.82% (+6.18) ▼ -0.60% (-0.33) ▲ +9.89% (+4.90) ▲ +59.23%
$15,923
Day
$54.27$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.36$54.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $88.15 85.0M ▲ +0.11% (+0.10) ▼ -1.41% (-1.26) ▼ -7.01% (-6.64) ▼ -22.23% (-25.20) ▼ -5.99% (-5.61) ▲ +2.72% (+2.34) ▲ +170.21%
$27,021
Day
$87.78$88.63
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.1%
$88.07$88.23
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
⏸️ QQQI (Y, F, Z, S) $54.45 3.5M ▲ +0.11% (+0.06) ▼ -0.46% (-0.25) ▲ +3.59% (+1.89) ▲ +24.55% (+10.73) ▲ +1.10% (+0.59) ▲ +17.68% (+8.18) ▲ +43.71%
$14,371
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.06$54.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.52 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.61 13.5M ▲ +0.10% (+0.15) ▼ -0.80% (-1.18) ▲ +4.62% (+6.43) ▲ +37.30% (+39.56) ▲ +1.14% (+1.64) ▲ +25.17% (+29.28) ▲ +127.04%
$22,704
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.2%
$145.30$145.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ADP (Y, F, Z, S) $260.44 2.1M ▲ +0.09% (+0.24) ▼ -0.90% (-2.36) ▼ -1.89% (-5.03) ▼ -11.35% (-33.33) ▲ +1.25% (+3.21) ▼ -10.12% (-29.32) ▲ +17.51%
$11,751
Day
$257.57$265.80
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.33$261.55
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $251.46 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
PANW (Y, F, Z, S) $187.90 4.8M ▲ +0.09% (+0.17) ▼ -0.52% (-0.98) ▲ +2.43% (+4.46) ▲ +0.88% (+1.63) ▲ +2.01% (+3.70) ▲ +6.09% (+10.79) ▲ +164.65%
$26,465
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.3%
$187.42$188.38
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $177.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
BRKU (Y, F, Z, S) $23.80 85.0K ▲ +0.08% (+0.02) ▼ -2.38% (-0.58) ▼ -5.27% (-1.33) ▼ -21.13% (-6.38) ▼ -4.26% (-1.06) ▼ -3.35% (-0.82) ▼ -2.12%
$9,788
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 HD (Y, F, Z, S) $379.39 3.4M ▲ +0.06% (+0.23) ▲ +1.19% (+4.45) ▲ +6.35% (+22.64) ▲ +7.84% (+27.59) ▲ +10.26% (+35.29) ▼ -5.01% (-20.03) ▲ +25.02%
$12,502
Day
$357.07$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$378.01$380.78
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.35 | SL: $362.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
🟠 CVX (Y, F, Z, S) $166.26 8.6M ▲ +0.06% (+0.10) ▲ +2.41% (+3.92) ▲ +11.20% (+16.74) ▲ +26.27% (+34.59) ▲ +9.09% (+13.85) ▲ +7.74% (+11.94) ▲ +4.49%
$10,449
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.41$167.11
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ EA (Y, F, Z, S) $204.25 1.3M ▲ +0.05% (+0.10) ▲ +0.00% (+0.00) ▲ +0.30% (+0.62) ▲ +41.23% (+59.63) ▼ -0.04% (-0.08) ▲ +44.53% (+62.93) ▲ +67.81%
$16,781
Day
$202.95$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.66$204.84
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
⏸️ VTI (Y, F, Z, S) $342.12 6.4M ▲ +0.02% (+0.07) ▼ -0.27% (-0.91) ▲ +3.74% (+12.35) ▲ +25.70% (+69.96) ▲ +2.04% (+6.85) ▲ +16.91% (+49.49) ▲ +78.47%
$17,847
Day
$341.07$344.99
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.29$343.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.14 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 XOP (Y, F, Z, S) $130.29 3.2M ▲ +0.01% (+0.01) ▲ +2.16% (+2.75) ▲ +2.61% (+3.32) ▲ +17.90% (+19.79) ▲ +3.19% (+4.03) ▼ -8.11% (-11.50) ▲ +0.65%
$10,065
Day
$129.31$132.70
52W
$97.08$142.41
Bollinger Bands
$122.71$127.16$131.62
Width: 7.0% – Inside
Implied Move ±0.1%
$130.18$130.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.22 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.27 1.0M ▲ +0.00% (+0.01) ▼ -3.14% (-11.64) ▼ -8.37% (-32.83) ▲ +40.82% (+104.14) ▼ -9.65% (-38.38) ▲ +45.88% (+113.00) ▲ +53.71%
$15,371
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±0.9%
$356.55$361.99
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $326.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
CAT (Y, F, Z, S) $647.02 2.2M ▼ -0.02% (-0.16) ▲ +2.74% (+17.25) ▲ +15.15% (+85.13) ▲ +107.43% (+335.10) ▲ +12.94% (+74.15) ▲ +70.14% (+266.74) ▲ +165.74%
$26,574
Day
$641.01$665.00
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.1%
$646.75$647.29
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.93 | SL: $615.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
⏸️ TECL (Y, F, Z, S) $120.33 1.6M ▼ -0.02% (-0.03) ▼ -2.94% (-3.64) ▲ +12.50% (+13.37) ▲ +122.75% (+66.31) ▲ +2.42% (+2.84) ▲ +40.66% (+34.78) ▲ +406.35%
$50,635
Day
$119.20$123.98
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.1%
$119.25$121.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $109.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.45 18.4M ▼ -0.04% (-0.03) ▼ -0.07% (-0.05) ▼ -0.31% (-0.22) ▲ +0.99% (+0.69) ▲ +0.77% (+0.54) ▲ +15.66% (+9.54) ▲ +25.00%
$12,500
Day
$66.12$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$70.06$70.84
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.60 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
⏸️ IYW (Y, F, Z, S) $199.81 494.5K ▼ -0.05% (-0.09) ▼ -1.29% (-2.61) ▲ +3.53% (+6.81) ▲ +37.23% (+54.20) ▲ +0.07% (+0.13) ▲ +24.08% (+38.78) ▲ +156.37%
$25,637
Day
$198.88$202.25
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.37$201.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.60 5.6M ▼ -0.06% (-0.14) ▲ +3.25% (+7.79) ▲ +20.00% (+41.27) ▲ +35.38% (+64.71) ▲ +14.04% (+30.48) ▲ +44.72% (+76.51) ▲ +17.12%
$11,712
Day
$244.96$248.99
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.35$247.85
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $236.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ QQQM (Y, F, Z, S) $255.82 3.6M ▼ -0.07% (-0.18) ▼ -0.94% (-2.42) ▲ +3.62% (+8.95) ▲ +29.62% (+58.46) ▲ +1.15% (+2.90) ▲ +19.77% (+42.24) ▲ +125.18%
$22,518
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.13$256.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.99 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.20 188.9K ▼ -0.08% (-0.18) ▼ -0.89% (-2.04) ▲ +3.90% (+8.48) ▲ +36.35% (+60.30) ▲ +0.68% (+1.53) ▲ +21.71% (+40.35) ▲ +131.02%
$23,102
Day
$225.77$229.84
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.03$232.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $219.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $694.70 6.4M ▼ -0.09% (-0.62) ▼ -0.51% (-3.53) ▲ +3.31% (+22.29) ▲ +25.01% (+138.98) ▲ +1.42% (+9.76) ▲ +17.22% (+102.05) ▲ +81.33%
$18,133
Day
$693.17$697.70
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±0.3%
$692.63$696.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $684.62 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.74 8.7M ▼ -0.09% (-0.08) ▼ -0.57% (-0.49) ▲ +1.33% (+1.11) ▲ +14.07% (+10.45) ▲ +2.10% (+1.74) ▲ +10.67% (+8.17) ▲ +41.41%
$14,141
Day
$83.42$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.52$85.96
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ VOO (Y, F, Z, S) $636.00 6.5M ▼ -0.10% (-0.62) ▼ -0.52% (-3.34) ▲ +3.31% (+20.39) ▲ +24.98% (+127.13) ▲ +1.41% (+8.87) ▲ +17.17% (+93.22) ▲ +81.25%
$18,125
Day
$634.68$638.88
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$634.65$637.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $626.73 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.18 12.4M ▼ -0.10% (-0.62) ▼ -3.39% (-21.79) ▼ -4.51% (-29.32) ▲ +8.63% (+49.26) ▼ -6.05% (-39.91) ▲ +1.53% (+9.34) ▲ +361.37%
$46,137
Day
$577.34$653.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.1%
$619.65$620.71
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $593.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
VUG (Y, F, Z, S) $485.10 1.5M ▼ -0.10% (-0.49) ▼ -1.51% (-7.43) ▲ +2.11% (+10.03) ▲ +26.79% (+102.50) ▼ -0.57% (-2.76) ▲ +17.17% (+71.08) ▲ +118.46%
$21,846
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.80$488.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $474.50 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.53 70.5M ▼ -0.10% (-0.71) ▼ -0.52% (-3.63) ▲ +3.30% (+22.11) ▲ +24.90% (+137.88) ▲ +1.41% (+9.61) ▲ +17.08% (+100.89) ▲ +80.86%
$18,086
Day
$690.10$694.70
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.0%
$691.29$691.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $681.41 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.47 9.2M ▼ -0.11% (-0.16) ▲ +0.71% (+1.01) ▼ -2.26% (-3.34) ▼ -8.44% (-13.32) ▲ +0.81% (+1.16) ▼ -7.97% (-12.51) ▲ +3.59%
$10,359
Day
$143.65$147.44
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$143.97$144.98
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.72 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.7%
⏸️ QQQ (Y, F, Z, S) $621.11 188.3M ▼ -0.11% (-0.67) ▼ -0.97% (-6.06) ▲ +3.58% (+21.47) ▲ +29.41% (+141.15) ▲ +1.11% (+6.80) ▲ +19.65% (+102.00) ▲ +124.59%
$22,459
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.0%
$620.90$621.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $758.53 386.8K ▼ -0.11% (-0.82) ▼ -0.91% (-6.98) ▲ +3.85% (+28.11) ▲ +36.10% (+201.19) ▲ +0.63% (+4.75) ▲ +21.43% (+133.89) ▲ +129.04%
$22,904
Day
$756.97$767.00
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$756.02$761.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $736.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $454.50 2.4M ▼ -0.11% (-0.50) ▼ -2.67% (-12.49) ▼ -3.30% (-15.52) ▲ +5.24% (+22.62) ▼ -3.04% (-14.26) ▲ +27.31% (+97.50) ▲ +335.22%
$43,522
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.3%
$453.42$455.58
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $423.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
AXON (Y, F, Z, S) $636.00 482.4K ▼ -0.19% (-1.19) ▲ +0.68% (+4.27) ▲ +15.64% (+86.00) ▲ +2.40% (+14.90) ▲ +11.99% (+68.07) ▲ +7.09% (+42.11) ▲ +244.77%
$34,477
Day
$630.00$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$631.84$640.16
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $591.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ XBI (Y, F, Z, S) $124.11 9.5M ▼ -0.19% (-0.24) ▲ +0.15% (+0.18) ▲ +2.96% (+3.57) ▲ +50.99% (+41.92) ▲ +1.79% (+2.18) ▲ +41.61% (+36.47) ▲ +43.66%
$14,366
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.69$124.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.28 469.4K ▼ -0.19% (-0.20) ▼ -0.76% (-0.80) ▲ +2.87% (+2.91) ▲ +19.29% (+16.86) ▲ +1.93% (+1.97) ▲ +12.85% (+11.88) ▲ +57.75%
$15,775
Day
$103.12$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.41 2.4M ▼ -0.21% (-0.13) ▼ -1.11% (-0.67) ▲ +6.19% (+3.46) ▲ +48.40% (+19.38) ▲ +2.58% (+1.50) ▲ +25.03% (+11.89) ▲ +152.56%
$25,256
Day
$59.16$59.93
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.30$59.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $437.64 76.0M ▼ -0.21% (-0.93) ▼ -2.52% (-11.32) ▼ -6.34% (-29.62) ▲ +56.01% (+157.12) ▼ -2.69% (-12.08) ▲ +2.61% (+11.14) ▲ +232.83%
$33,283
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$437.34$437.94
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $410.03 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.1%
SCHG (Y, F, Z, S) $32.37 9.9M ▼ -0.22% (-0.07) ▼ -1.64% (-0.54) ▲ +1.79% (+0.57) ▲ +26.27% (+6.73) ▼ -0.77% (-0.25) ▲ +14.87% (+4.19) ▲ +124.84%
$22,484
Day
$32.30$32.59
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.00$32.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.83 2.0M ▼ -0.23% (-0.17) ▲ +1.60% (+1.13) ▲ +35.23% (+18.71) ▼ -24.01% (-22.70) ▲ +22.39% (+13.14) ▼ -39.24% (-46.40) ▲ +64.08%
$16,408
Day
$70.67$72.42
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.58$72.09
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
⏸️ LIN (Y, F, Z, S) $438.96 2.5M ▼ -0.25% (-1.08) ▼ -1.05% (-4.67) ▲ +3.94% (+16.62) ▼ -1.04% (-4.61) ▲ +2.95% (+12.57) ▲ +2.03% (+8.75) ▲ +38.34%
$13,834
Day
$416.51$440.71
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.8%
$435.98$441.94
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
TARK (Y, F, Z, S) $54.20 27.7K ▼ -0.26% (-0.14) ▼ -2.13% (-1.18) ▲ +9.52% (+4.71) ▲ +126.09% (+30.23) ▲ +11.64% (+5.65) ▲ +45.12% (+16.85) ▲ +137.85%
$23,785
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.4%
$50.33$58.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.02 6.3M ▼ -0.28% (-0.26) ▲ +3.40% (+3.06) ▲ +9.17% (+7.81) ▲ +15.81% (+12.70) ▲ +10.46% (+8.81) ▲ +0.38% (+0.35) ▼ -6.29%
$9,371
Day
$92.22$95.00
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.2%
$92.84$93.20
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
⏸️ NKE (Y, F, Z, S) $64.40 15.2M ▼ -0.29% (-0.19) ▼ -1.89% (-1.24) ▼ -1.96% (-1.29) ▲ +15.54% (+8.66) ▲ +1.08% (+0.69) ▼ -6.96% (-4.81) ▼ -47.00%
$5,300
Day
$63.68$67.88
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$64.03$64.77
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
FBL (Y, F, Z, S) $28.52 2.0M ▼ -0.31% (-0.09) ▼ -6.98% (-2.14) ▼ -9.87% (-3.12) ▲ +2.48% (+0.69) ▼ -12.27% (-3.99) ▼ -18.59% (-6.51) ▲ +594.99%
$69,499
Day
$28.50$29.32
52W
$19.75$50.70
Bollinger Bands
$28.29$31.60$34.91
Width: 20.9% – Inside
Implied Move ±2.4%
$27.95$29.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $25.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $194.94 1.7M ▼ -0.32% (-0.64) ▲ +0.99% (+1.92) ▲ +4.04% (+7.58) ▼ -6.39% (-13.30) ▲ +3.66% (+6.87) ▼ -0.89% (-1.76) ▲ +79.98%
$17,998
Day
$193.68$196.11
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.8%
$193.57$196.32
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.31 | SL: $188.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
⏸️ XLY (Y, F, Z, S) $122.30 6.9M ▼ -0.33% (-0.40) ▼ -1.78% (-2.22) ▲ +1.68% (+2.02) ▲ +24.04% (+23.71) ▲ +2.42% (+2.89) ▲ +7.63% (+8.67) ▲ +79.49%
$17,949
Day
$121.88$124.08
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.5%
$121.83$122.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.92 87.3M ▼ -0.33% (-0.06) ▼ -5.14% (-0.97) ▼ -13.88% (-2.89) ▲ +85.67% (+8.27) ▼ -6.23% (-1.19) ▼ -36.83% (-10.45) ▲ +202.94%
$30,294
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.83$18.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.16 502.4K ▼ -0.35% (-0.58) ▲ +0.51% (+0.85) ▲ +6.71% (+10.46) ▲ +182.62% (+107.37) ▲ +4.25% (+6.77) ▲ +103.51% (+84.51) ▲ +5.87%
$10,587
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.8%
$163.59$168.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $143.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.80 8.9M ▼ -0.35% (-0.77) ▲ +4.33% (+9.08) ▲ +4.03% (+8.47) ▲ +44.83% (+67.73) ▲ +5.73% (+11.85) ▲ +53.37% (+76.14) ▲ +39.07%
$13,907
Day
$214.15$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±0.5%
$217.80$219.80
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
CPRT (Y, F, Z, S) $41.10 11.4M ▼ -0.36% (-0.15) ▲ +2.96% (+1.18) ▲ +5.09% (+1.99) ▼ -32.07% (-19.40) ▲ +4.98% (+1.95) ▼ -27.77% (-15.80) ▲ +30.27%
$13,027
Day
$40.46$41.29
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.5%
$40.21$41.99
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.0%
⏸️ SPXL (Y, F, Z, S) $228.90 1.7M ▼ -0.37% (-0.86) ▼ -1.74% (-4.06) ▲ +9.22% (+19.33) ▲ +76.00% (+98.84) ▲ +3.76% (+8.29) ▲ +30.40% (+53.36) ▲ +239.64%
$33,964
Day
$227.48$231.87
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.4%
$228.12$229.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $218.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.01 7.0M ▼ -0.38% (-0.56) ▲ +3.29% (+4.65) ▼ -2.71% (-4.07) ▲ +12.70% (+16.46) ▲ +1.73% (+2.49) ▲ +2.42% (+3.46) ▼ -8.44%
$9,156
Day
$145.00$150.64
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$145.61$146.41
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $141.69 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
MCD (Y, F, Z, S) $307.43 2.4M ▼ -0.39% (-1.19) ▲ +0.22% (+0.68) ▼ -3.53% (-11.26) ▼ -0.27% (-0.83) ▲ +0.59% (+1.80) ▲ +11.98% (+32.88) ▲ +20.21%
$12,021
Day
$305.84$316.33
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.12$307.74
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $299.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
XHB (Y, F, Z, S) $115.00 5.0M ▼ -0.39% (-0.45) ▲ +1.21% (+1.37) ▲ +9.08% (+9.57) ▲ +21.39% (+20.27) ▲ +11.69% (+12.04) ▲ +4.74% (+5.20) ▲ +78.23%
$17,823
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.7%
$114.32$115.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $109.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.16 129.8M ▼ -0.40% (-0.22) ▼ -3.09% (-1.73) ▲ +9.81% (+4.84) ▲ +91.82% (+25.93) ▲ +2.73% (+1.44) ▲ +31.37% (+12.93) ▲ +457.34%
$55,734
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.4%
$53.99$54.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.05 2.6M ▼ -0.41% (-0.49) ▼ -1.78% (-2.18) ▲ +9.06% (+9.97) ▲ +75.49% (+51.64) ▲ +3.71% (+4.29) ▲ +30.21% (+27.85) ▲ +237.64%
$33,764
Day
$119.36$121.74
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.64$120.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.28 126.6M ▼ -0.41% (-0.77) ▲ +0.73% (+1.34) ▲ +8.98% (+15.34) ▲ +66.94% (+74.70) ▼ -0.12% (-0.22) ▲ +35.31% (+48.61) ▲ +953.39%
$105,339
Day
$186.08$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.2%
$185.98$186.59
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $176.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
XLP (Y, F, Z, S) $82.03 22.9M ▼ -0.41% (-0.34) ▲ +2.31% (+1.85) ▲ +3.81% (+3.01) ▲ +3.34% (+2.65) ▲ +5.60% (+4.35) ▲ +9.10% (+6.84) ▲ +18.91%
$11,891
Day
$81.40$82.91
52W
$73.99$82.67
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside
Implied Move ±0.3%
$81.81$82.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.29 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.78 6.0M ▼ -0.42% (-0.22) ▲ +7.99% (+3.83) ▲ +14.33% (+6.49) ▲ +45.43% (+16.17) ▲ +13.70% (+6.24) ▲ +13.64% (+6.21) ▲ +76.56%
$17,656
Day
$51.13$52.70
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.22$53.34
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.0%
MCK (Y, F, Z, S) $840.46 545.5K ▼ -0.43% (-3.67) ▲ +1.80% (+14.84) ▲ +4.21% (+33.94) ▲ +19.29% (+135.89) ▲ +2.46% (+20.17) ▲ +42.43% (+250.39) ▲ +122.41%
$22,241
Day
$816.94$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Inside
Implied Move ±0.3%
$838.10$842.82
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $807.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
🟠 SCHD (Y, F, Z, S) $28.90 19.6M ▼ -0.45% (-0.13) ▲ +1.40% (+0.40) ▲ +4.71% (+1.30) ▲ +15.77% (+3.94) ▲ +5.36% (+1.47) ▲ +7.30% (+1.97) ▲ +25.62%
$12,562
Day
$28.86$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.81$28.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $197.84 17.9K ▼ -0.46% (-0.91) ▼ -4.01% (-8.26) ▼ -0.70% (-1.39) ▲ +42.02% (+58.53) ▼ -4.09% (-8.44) ▲ +19.48% (+32.26) ▲ +557.66%
$65,766
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.36 2.5M ▼ -0.46% (-0.56) ▲ +2.45% (+2.90) ▲ +10.10% (+11.13) ▲ +38.28% (+33.60) ▲ +10.82% (+11.85) ▲ +12.88% (+13.84) ▲ +100.31%
$20,031
Day
$120.38$122.88
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ DDM (Y, F, Z, S) $59.75 224.4K ▼ -0.48% (-0.29) ▼ -1.09% (-0.66) ▲ +5.73% (+3.24) ▲ +42.34% (+17.77) ▲ +5.08% (+2.89) ▲ +21.76% (+10.68) ▲ +83.47%
$18,347
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.47$60.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.90 5.2M ▼ -0.51% (-0.02) ▼ -2.50% (-0.10) ▼ -8.45% (-0.36) ▲ +15.73% (+0.53) ▲ +2.90% (+0.11) ▼ -2.26% (-0.09) ▼ -4.41%
$9,559
Day
$3.86$3.96
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.77$4.03
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.0%
WFC (Y, F, Z, S) $88.49 46.2M ▼ -0.53% (-0.47) ▼ -6.81% (-6.47) ▼ -4.43% (-4.10) ▲ +25.29% (+17.86) ▼ -5.05% (-4.71) ▲ +17.30% (+13.05) ▲ +116.92%
$21,692
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.2%
$88.30$88.68
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
⏸️ SPYU (Y, F, Z, S) $57.30 462.0K ▼ -0.54% (-0.31) ▼ -2.42% (-1.42) ▲ +11.02% (+5.69) ▲ +88.24% (+26.86) ▲ +4.49% (+2.46) ▲ +16.06% (+7.93) ▲ +439.55%
$53,955
Day
$56.77$58.27
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $106.88 15.8M ▼ -0.54% (-0.58) ▼ -9.98% (-11.85) ▲ +1.79% (+1.88) ▲ +0.86% (+0.91) ▼ -5.74% (-6.51) ▲ +1.24% (+1.31) ▲ +12.68%
$11,268
Day
$105.10$108.22
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.42$107.34
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
🟠 ACN (Y, F, Z, S) $286.21 4.9M ▼ -0.54% (-1.56) ▲ +1.87% (+5.25) ▲ +4.56% (+12.47) ▼ -4.29% (-12.82) ▲ +6.68% (+17.91) ▼ +nan% (+nan) ▲ +4.76%
$10,476
Day
$274.54$290.80
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.7%
$284.53$287.89
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.21 | SL: $269.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
⏸️ XLB (Y, F, Z, S) $48.68 10.6M ▼ -0.57% (-0.28) ▲ +0.33% (+0.16) ▲ +8.28% (+3.72) ▲ +18.33% (+7.54) ▲ +7.34% (+3.33) ▲ +12.42% (+5.38) ▲ +24.47%
$12,447
Day
$48.36$49.44
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.54$48.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $90.36 2.8M ▼ -0.57% (-0.52) ▲ +0.53% (+0.48) ▲ +3.78% (+3.29) ▲ +31.57% (+21.68) ▲ +5.94% (+5.07) ▲ +16.19% (+12.59) ▲ +43.04%
$14,304
Day
$90.10$91.91
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±0.4%
$90.07$90.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $539.51 3.2M ▼ -0.58% (-3.14) ▼ -4.73% (-26.77) ▼ -4.45% (-25.11) ▼ -0.89% (-4.84) ▼ -5.35% (-30.51) ▲ +3.42% (+17.82) ▲ +46.40%
$14,640
Day
$508.45$569.66
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$538.46$540.56
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $515.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
⏸️ ONEQ (Y, F, Z, S) $92.00 131.6K ▼ -0.58% (-0.54) ▼ -1.40% (-1.31) ▲ +3.06% (+2.74) ▲ +32.75% (+22.70) ▲ +0.66% (+0.60) ▲ +19.58% (+15.06) ▲ +115.97%
$21,597
Day
$91.94$93.26
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.49$92.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $237.11 2.1M ▼ -0.62% (-1.49) ▼ -0.51% (-1.22) ▲ +6.22% (+13.88) ▲ +32.19% (+57.75) ▲ +9.24% (+20.05) ▲ +12.17% (+25.72) ▲ +47.26%
$14,726
Day
$234.56$242.11
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.57$239.65
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $222.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.6%
KDP (Y, F, Z, S) $27.72 16.4M ▼ -0.65% (-0.18) ▲ +0.07% (+0.02) ▼ -0.36% (-0.10) ▼ -16.57% (-5.51) ▼ -0.22% (-0.06) ▼ -9.58% (-2.94) ▼ -15.68%
$8,432
Day
$27.27$28.90
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±2.5%
$27.14$28.30
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.2%
TRI (Y, F, Z, S) $124.02 1.4M ▼ -0.66% (-0.82) ▼ -3.79% (-4.89) ▼ -6.10% (-8.06) ▼ -32.49% (-59.69) ▼ -5.97% (-7.87) ▼ -20.99% (-32.94) ▲ +9.35%
$10,935
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.7%
$54.74$193.30
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
PILL (Y, F, Z, S) $12.03 68.7K ▼ -0.66% (-0.08) ▲ +0.84% (+0.10) ▲ +1.86% (+0.22) ▲ +130.20% (+6.80) ▼ -2.20% (-0.27) ▲ +64.11% (+4.70) ▲ +25.79%
$12,579
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.4%
$11.48$12.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.42 1.7M ▼ -0.71% (-1.92) ▼ -3.95% (-11.07) ▼ -7.50% (-21.85) ▲ +4.30% (+11.11) ▼ -7.12% (-20.64) ▲ +14.32% (+33.74) ▲ +54.16%
$15,416
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
ODFL (Y, F, Z, S) $176.93 1.9M ▼ -0.72% (-1.28) ▲ +1.94% (+3.36) ▲ +13.61% (+21.20) ▲ +18.17% (+27.21) ▲ +12.84% (+20.13) ▼ -5.99% (-11.27) ▲ +14.38%
$11,438
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±1.3%
$174.93$178.93
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $167.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
⏸️ VRSK (Y, F, Z, S) $220.41 1.4M ▼ -0.74% (-1.64) ▼ -1.96% (-4.41) ▲ +0.57% (+1.24) ▼ -24.77% (-72.56) ▼ -1.47% (-3.28) ▼ -20.33% (-56.26) ▲ +23.71%
$12,371
Day
$218.00$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$217.24$223.58
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
⏸️ XLV (Y, F, Z, S) $155.77 11.6M ▼ -0.76% (-1.19) ▼ -1.02% (-1.61) ▲ +1.72% (+2.63) ▲ +15.56% (+20.97) ▲ +0.63% (+0.97) ▲ +13.08% (+18.01) ▲ +21.43%
$12,143
Day
$155.50$157.47
52W
$125.63$160.59
Bollinger Bands
$153.15$156.22$159.29
Width: 3.9% – Inside
Implied Move ±0.6%
$155.04$156.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $152.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.31 8.3M ▼ -0.78% (-0.69) ▲ +1.31% (+1.13) ▲ +17.05% (+12.72) ▲ +139.07% (+50.79) ▼ -0.80% (-0.70) ▲ +27.31% (+18.73) ▲ +2252.37%
$235,237
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.9%
$85.91$88.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $78.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $330.47 18.4M ▼ -0.81% (-2.69) ▼ -0.68% (-2.26) ▲ +10.87% (+32.41) ▲ +103.56% (+168.13) ▲ +5.31% (+16.67) ▲ +67.94% (+133.69) ▲ +261.27%
$36,127
Day
$328.17$334.79
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.96$330.98
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $316.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
PFE (Y, F, Z, S) $25.68 50.1M ▼ -0.82% (-0.21) ▲ +1.62% (+0.41) ▲ +2.55% (+0.64) ▲ +13.20% (+2.99) ▲ +3.13% (+0.78) ▲ +4.70% (+1.15) ▼ -33.71%
$6,629
Day
$25.55$26.31
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.8%
$25.51$25.85
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ GOOGL (Y, F, Z, S) $330.06 34.3M ▼ -0.82% (-2.72) ▼ -0.54% (-1.80) ▲ +11.24% (+33.34) ▲ +105.19% (+169.20) ▲ +5.45% (+17.06) ▲ +69.06% (+134.82) ▲ +264.28%
$36,428
Day
$315.92$334.27
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.78$330.34
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
CSX (Y, F, Z, S) $36.00 13.3M ▼ -0.83% (-0.30) ▲ +2.21% (+0.78) ▼ -1.37% (-0.50) ▲ +29.59% (+8.22) ▼ -0.69% (-0.25) ▲ +11.75% (+3.79) ▲ +15.36%
$11,536
Day
$35.71$36.89
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.9%
$35.71$36.29
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $34.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
EDC (Y, F, Z, S) $64.28 88.4K ▼ -0.86% (-0.56) ▼ -0.05% (-0.03) ▲ +31.99% (+15.58) ▲ +121.58% (+35.27) ▲ +17.82% (+9.72) ▲ +126.96% (+35.96) ▲ +90.51%
$19,051
Day
$62.91$65.06
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±7.9%
$59.97$68.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $619.20 2.8M ▼ -0.87% (-5.45) ▲ +0.61% (+3.75) ▲ +10.07% (+56.64) ▲ +47.86% (+200.44) ▲ +6.86% (+39.75) ▲ +11.03% (+61.52) ▲ +6.27%
$10,627
Day
$615.00$630.00
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±0.2%
$618.09$620.31
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.71 | SL: $589.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
⏸️ FICO (Y, F, Z, S) $1567.18 275.1K ▼ -0.89% (-14.01) ▼ -3.93% (-64.13) ▼ -10.70% (-187.84) ▼ -21.71% (-434.50) ▼ -7.30% (-123.44) ▼ -17.54% (-333.36) ▲ +149.60%
$24,960
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.8%
$1556.12$1578.24
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1456.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
⏸️ MAR (Y, F, Z, S) $322.88 1.4M ▼ -0.89% (-2.91) ▼ -0.15% (-0.47) ▲ +4.13% (+12.81) ▲ +33.35% (+80.75) ▲ +4.07% (+12.64) ▲ +17.62% (+48.38) ▲ +106.69%
$20,669
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.1%
$320.00$325.76
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $309.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
XLC (Y, F, Z, S) $115.17 5.4M ▼ -0.89% (-1.04) ▼ -2.02% (-2.38) ▼ -0.23% (-0.27) ▲ +21.16% (+20.11) ▼ -2.17% (-2.55) ▲ +19.70% (+18.95) ▲ +129.38%
$22,938
Day
$115.09$116.55
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$114.97$115.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $113.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $124.20 99.0K ▼ -0.91% (-1.14) ▼ -4.73% (-6.17) ▼ -3.09% (-3.96) ▲ +17.98% (+18.93) ▼ -4.52% (-5.88) ▲ +1.62% (+1.98) ▲ +104.65%
$20,465
Day
$123.66$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.37$134.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $81.75 4.7M ▼ -0.92% (-0.76) ▼ -5.93% (-5.15) ▼ -0.73% (-0.60) ▲ +20.96% (+14.17) ▼ -0.29% (-0.24) ▼ -3.35% (-2.84) ▲ +29.72%
$12,972
Day
$81.00$84.02
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.8%
$81.22$82.28
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
VZ (Y, F, Z, S) $38.99 36.5M ▼ -0.94% (-0.37) ▼ -2.13% (-0.85) ▼ -2.97% (-1.19) ▼ -5.31% (-2.19) ▼ -2.61% (-1.05) ▲ +7.42% (+2.69) ▲ +17.00%
$11,700
Day
$38.89$39.50
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.3%
$38.89$39.09
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.8%
AZO (Y, F, Z, S) $3432.47 179.1K ▼ -0.95% (-32.98) ▼ -2.57% (-90.53) ▲ +1.15% (+39.12) ▼ -8.05% (-300.45) ▲ +1.21% (+40.97) ▲ +6.32% (+204.07) ▲ +45.70%
$14,570
Day
$3362.40$3529.00
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±1.9%
$3378.50$3486.45
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $81.52 | SL: $3269.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.7%
ABBV (Y, F, Z, S) $214.60 6.9M ▼ -0.99% (-2.15) ▼ -2.47% (-5.44) ▼ -4.33% (-9.71) ▲ +12.76% (+24.29) ▼ -6.08% (-13.89) ▲ +28.25% (+47.27) ▲ +55.25%
$15,525
Day
$213.88$226.77
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Inside
Implied Move ±0.6%
$213.47$215.73
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
MIDU (Y, F, Z, S) $60.19 23.3K ▼ -1.04% (-0.63) ▲ +3.28% (+1.91) ▲ +18.00% (+9.18) ▲ +66.68% (+24.08) ▲ +18.58% (+9.43) ▲ +3.96% (+2.29) ▲ +49.52%
$14,952
Day
$59.70$61.00
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$58.99$61.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $64.61 210.0K ▼ -1.04% (-0.68) ▼ -0.78% (-0.51) ▲ +4.88% (+3.01) ▲ +37.46% (+17.61) ▲ +0.86% (+0.55) ▲ +23.34% (+12.23) ▲ +179.40%
$27,940
Day
$64.55$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.8%
$52.12$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $116.71 386.0K ▼ -1.04% (-1.23) ▲ +1.14% (+1.31) ▲ +17.13% (+17.07) ▲ +138.99% (+67.88) ▼ -0.86% (-1.01) ▲ +28.07% (+25.58) ▲ +467.21%
$56,721
Day
$116.54$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±3.2%
$113.54$119.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MS (Y, F, Z, S) $189.19 8.2M ▼ -1.07% (-2.04) ▲ +1.40% (+2.62) ▲ +8.23% (+14.39) ▲ +64.15% (+73.94) ▲ +6.57% (+11.66) ▲ +41.07% (+55.08) ▲ +115.68%
$21,568
Day
$179.31$192.88
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.4%
$188.56$189.82
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.02 | SL: $181.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
⏸️ CDNS (Y, F, Z, S) $317.15 1.5M ▼ -1.08% (-3.45) ▼ -2.57% (-8.36) ▲ +1.32% (+4.13) ▲ +5.81% (+17.42) ▲ +1.46% (+4.57) ▲ +3.78% (+11.55) ▲ +83.36%
$18,336
Day
$314.50$322.83
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.6%
$315.48$318.82
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
FNGU (Y, F, Z, S) $23.58 2.8M ▼ -1.09% (-0.26) ▼ -6.47% (-1.63) ▼ -2.36% (-0.57) ▲ +52.13% (+8.08) ▼ -6.65% (-1.68) ▼ -2.70% (-0.65) ▼ -2.70%
$9,730
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.15 | SL: $21.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $255.30 44.3M ▼ -1.13% (-2.91) ▼ -1.90% (-4.95) ▼ -6.08% (-16.54) ▲ +20.09% (+42.71) ▼ -6.09% (-16.56) ▲ +11.51% (+26.36) ▲ +90.64%
$19,064
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.87$255.73
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $246.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
🟠 MELI (Y, F, Z, S) $2075.01 376.6K ▼ -1.14% (-23.84) ▼ -3.48% (-74.89) ▲ +8.28% (+158.73) ▼ -9.57% (-219.51) ▲ +3.02% (+60.75) ▲ +13.02% (+239.01) ▲ +93.93%
$19,393
Day
$1981.89$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.5%
$2066.54$2083.48
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1932.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.8%
QCOM (Y, F, Z, S) $159.49 9.2M ▼ -1.18% (-1.90) ▼ -5.78% (-9.78) ▼ -7.46% (-12.85) ▲ +19.95% (+26.53) ▼ -6.76% (-11.56) ▼ -0.91% (-1.47) ▲ +41.94%
$14,194
Day
$159.21$163.68
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.87$160.11
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.98 | SL: $149.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
⏸️ GME (Y, F, Z, S) $21.10 3.7M ▼ -1.22% (-0.26) ▲ +0.57% (+0.12) ▼ -8.38% (-1.93) ▼ -23.08% (-6.33) ▲ +5.08% (+1.02) ▼ -23.30% (-6.41) ▼ -3.21%
$9,679
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.6%
$21.00$21.20
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.65 1.7M ▼ -1.22% (-0.04) ▼ -16.67% (-0.73) ▼ -18.16% (-0.81) ▼ -13.51% (-0.57) ▼ -9.20% (-0.37) ▼ -56.94% (-4.83) ▼ -67.51%
$3,249
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.5%
$3.48$3.82
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.4%
⏸️ T (Y, F, Z, S) $23.44 42.9M ▼ -1.22% (-0.29) ▼ -1.26% (-0.30) ▼ -2.65% (-0.64) ▼ -12.41% (-3.32) ▼ -4.53% (-1.11) ▲ +9.76% (+2.09) ▲ +43.19%
$14,319
Day
$23.39$23.74
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.39$23.49
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
DDOG (Y, F, Z, S) $119.36 5.3M ▼ -1.24% (-1.50) ▼ -5.70% (-7.21) ▼ -12.69% (-17.35) ▲ +12.26% (+13.04) ▼ -12.23% (-16.63) ▼ -13.76% (-19.04) ▲ +63.37%
$16,337
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$119.16$119.56
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.4%
FTNT (Y, F, Z, S) $75.36 6.5M ▼ -1.26% (-0.96) ▼ -4.20% (-3.30) ▼ -5.06% (-4.02) ▼ -27.68% (-28.85) ▼ -5.10% (-4.05) ▼ -20.03% (-18.87) ▲ +50.42%
$15,042
Day
$75.14$76.89
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.76$75.96
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.8%
HOOD (Y, F, Z, S) $108.96 21.1M ▼ -1.26% (-1.39) ▼ -7.28% (-8.56) ▼ -5.91% (-6.84) ▲ +133.72% (+62.34) ▼ -3.66% (-4.14) ▲ +126.29% (+60.81) ▲ +1044.54%
$114,454
Day
$106.88$113.01
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.62$109.30
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
ISRG (Y, F, Z, S) $534.25 2.0M ▼ -1.31% (-7.09) ▼ -6.72% (-38.50) ▼ -4.06% (-22.61) ▲ +3.30% (+17.07) ▼ -5.67% (-32.11) ▼ -9.85% (-58.39) ▲ +104.12%
$20,412
Day
$532.63$554.05
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.5%
$531.93$536.57
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $505.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
⏸️ GS (Y, F, Z, S) $962.99 3.0M ▼ -1.32% (-12.87) ▲ +1.42% (+13.44) ▲ +10.39% (+90.66) ▲ +76.55% (+417.55) ▲ +9.56% (+83.99) ▲ +56.99% (+349.57) ▲ +196.74%
$29,674
Day
$957.00$985.00
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.3%
$960.62$965.36
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $915.26 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.2%
🟠 DOW (Y, F, Z, S) $27.57 13.7M ▼ -1.32% (-0.37) ▲ +4.04% (+1.07) ▲ +19.51% (+4.50) ▼ -4.71% (-1.36) ▲ +17.92% (+4.19) ▼ -27.80% (-10.62) ▼ -42.59%
$5,741
Day
$27.22$28.33
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.4%
$27.49$27.65
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.9%
BKNG (Y, F, Z, S) $5120.30 268.3K ▼ -1.40% (-72.76) ▼ -5.03% (-271.22) ▼ -4.13% (-220.68) ▲ +0.91% (+46.12) ▼ -4.39% (-235.03) ▲ +4.70% (+229.84) ▲ +122.97%
$22,297
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.5%
$5098.97$5141.63
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $119.90 | SL: $4880.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.6%
ABT (Y, F, Z, S) $121.75 9.9M ▼ -1.44% (-1.78) ▼ -1.82% (-2.26) ▼ -3.43% (-4.32) ▼ -5.67% (-7.31) ▼ -2.33% (-2.91) ▲ +9.30% (+10.36) ▲ +13.88%
$11,388
Day
$121.54$128.55
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.3%
$121.45$122.05
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.13 | SL: $117.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.9%
REGN (Y, F, Z, S) $730.94 1.0M ▼ -1.48% (-10.98) ▼ -4.83% (-37.06) ▼ -2.51% (-18.85) ▲ +24.42% (+143.44) ▼ -5.30% (-40.93) ▲ +7.84% (+53.12) ▲ +0.95%
$10,095
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±0.3%
$728.83$733.05
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $688.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
IGV (Y, F, Z, S) $98.30 7.8M ▼ -1.48% (-1.48) ▼ -6.69% (-7.05) ▼ -6.11% (-6.40) ▲ +1.33% (+1.29) ▼ -6.99% (-7.39) ▼ -2.01% (-2.02) ▲ +84.14%
$18,414
Day
$98.08$100.90
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.16$99.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.29 30.2K ▼ -1.49% (-1.14) ▼ -0.45% (-0.34) ▲ +19.24% (+12.15) ▲ +213.17% (+51.25) ▲ +14.65% (+9.62) ▲ +64.17% (+29.43) ▲ +147.91%
$24,791
Day
$75.10$77.83
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $545.40 3.4M ▼ -1.66% (-9.18) ▼ -14.17% (-90.04) ▼ -17.31% (-114.17) ▼ -12.04% (-74.67) ▼ -17.51% (-115.80) ▼ -9.11% (-54.66) ▲ +42.55%
$14,255
Day
$535.10$556.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.1%
$544.89$545.91
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $504.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.4%
AEO (Y, F, Z, S) $25.37 5.1M ▼ -1.70% (-0.44) ▼ -1.93% (-0.50) ▼ -5.32% (-1.43) ▲ +143.41% (+14.95) ▼ -3.35% (-0.88) ▲ +64.24% (+9.92) ▲ +79.51%
$17,951
Day
$25.00$26.20
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.3%
$25.30$25.44
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
TTWO (Y, F, Z, S) $240.09 1.2M ▼ -1.74% (-4.25) ▼ -3.55% (-8.83) ▼ -0.19% (-0.46) ▲ +2.09% (+4.92) ▼ -6.23% (-15.94) ▲ +28.80% (+53.68) ▲ +129.66%
$22,966
Day
$235.50$246.71
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Below Lower
Implied Move ±0.3%
$239.42$240.76
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.8%
⏸️ GGLL (Y, F, Z, S) $107.10 697.0K ▼ -1.84% (-2.01) ▼ -1.30% (-1.41) ▲ +22.49% (+19.67) ▲ +269.33% (+78.10) ▲ +10.55% (+10.22) ▲ +132.28% (+60.99) ▲ +534.04%
$63,404
Day
$105.58$109.91
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.7%
$106.50$107.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $206.21 5.1M ▼ -1.86% (-3.90) ▼ -4.03% (-8.66) ▼ -6.82% (-15.09) ▲ +5.10% (+10.01) ▼ -8.95% (-20.27) ▲ +18.19% (+31.73) ▲ +278.58%
$37,858
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.2%
$205.81$206.61
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $190.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.3%
DIS (Y, F, Z, S) $111.26 10.4M ▼ -1.90% (-2.15) ▼ -1.38% (-1.56) ▲ +0.57% (+0.63) ▲ +23.87% (+21.44) ▼ -2.21% (-2.51) ▲ +5.11% (+5.41) ▲ +13.98%
$11,398
Day
$110.72$114.83
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.4%
$110.88$111.64
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $106.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
⏸️ CMCSA (Y, F, Z, S) $27.81 44.1M ▼ -1.90% (-0.54) ▼ -3.18% (-0.91) ▼ -0.99% (-0.28) ▼ -9.47% (-2.91) ▲ +0.44% (+0.12) ▼ -15.54% (-5.12) ▼ -15.82%
$8,418
Day
$27.56$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.67$27.95
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.6%
⏸️ MRK (Y, F, Z, S) $108.83 12.6M ▼ -1.93% (-2.14) ▼ -0.33% (-0.36) ▲ +9.73% (+9.65) ▲ +34.46% (+27.89) ▲ +3.39% (+3.57) ▲ +15.32% (+14.46) ▲ +7.97%
$10,797
Day
$108.43$111.21
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$108.63$109.03
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $103.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
MMM (Y, F, Z, S) $167.79 6.9M ▼ -1.93% (-3.31) ▼ -0.09% (-0.15) ▲ +3.47% (+5.62) ▲ +23.36% (+31.78) ▲ +4.80% (+7.69) ▲ +21.22% (+29.37) ▲ +77.21%
$17,721
Day
$166.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±2.1%
$164.85$170.73
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $161.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
RIVN (Y, F, Z, S) $16.71 27.8M ▼ -2.05% (-0.35) ▼ -12.74% (-2.44) ▼ -5.22% (-0.92) ▲ +21.44% (+2.95) ▼ -15.22% (-3.00) ▲ +17.59% (+2.50) ▼ -1.30%
$9,870
Day
$16.58$17.25
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.56$16.86
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.5%
TTD (Y, F, Z, S) $35.46 11.5M ▼ -2.13% (-0.77) ▼ -3.90% (-1.44) ▼ -4.60% (-1.71) ▼ -33.17% (-17.60) ▼ -6.59% (-2.50) ▼ -71.50% (-88.96) ▼ -24.67%
$7,533
Day
$35.23$36.57
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.40$35.52
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $32.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.8%
AAPU (Y, F, Z, S) $29.52 1.7M ▼ -2.15% (-0.65) ▼ -3.78% (-1.16) ▼ -12.44% (-4.19) ▲ +30.58% (+6.91) ▼ -12.09% (-4.06) ▲ +1.99% (+0.58) ▲ +113.83%
$21,383
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.91$32.27$35.63
Width: 20.8% – Inside
Implied Move ±1.2%
$29.21$29.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $64.44 1.7M ▼ -2.23% (-1.47) ▼ -1.80% (-1.18) ▼ -0.14% (-0.09) ▼ -21.15% (-17.29) ▲ +2.33% (+1.47) ▼ -43.59% (-49.80) ▼ -0.23%
$9,977
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.79$65.06$67.33
Width: 7.0% – Inside
Implied Move ±1.5%
$63.64$65.25
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.7%
TMUS (Y, F, Z, S) $186.32 5.3M ▼ -2.28% (-4.34) ▼ -5.67% (-11.19) ▼ -6.55% (-13.06) ▼ -23.65% (-57.70) ▼ -8.23% (-16.72) ▼ -13.58% (-29.29) ▲ +31.21%
$13,121
Day
$185.19$190.86
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.31$187.33
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.5%
UNH (Y, F, Z, S) $331.13 7.6M ▼ -2.31% (-7.83) ▼ -2.75% (-9.38) ▼ -0.15% (-0.50) ▼ -15.68% (-61.59) ▲ +0.31% (+1.02) ▼ -33.44% (-166.37) ▼ -27.89%
$7,211
Day
$330.43$339.13
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.4%
$329.95$332.32
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $313.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
SHPU (Y, F, Z, S) $27.00 13.0K ▼ -2.32% (-0.64) ▼ -14.19% (-4.47) ▼ -8.99% (-2.67) ▼ -9.65% (-2.88) ▼ -7.44% (-2.17) ▼ -9.65% (-2.88) ▼ -9.65%
$9,035
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $112.90 42.0K ▼ -2.34% (-2.71) ▼ -3.21% (-3.75) ▲ +4.05% (+4.39) ▲ +35.88% (+29.81) ▲ +1.20% (+1.34) ▲ +18.37% (+17.52) ▲ +6.05%
$10,605
Day
$112.64$117.77
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.79$114.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $164.61 1.3M ▼ -2.35% (-3.96) ▼ -11.32% (-21.02) ▼ -4.35% (-7.49) ▲ +36.12% (+43.68) ▼ -6.47% (-11.38) ▲ +17.12% (+24.06) ▼ -43.16%
$5,684
Day
$162.12$173.85
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±0.6%
$163.81$165.41
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $153.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
CHTR (Y, F, Z, S) $189.95 1.8M ▼ -2.39% (-4.66) ▼ -8.09% (-16.72) ▼ -9.40% (-19.71) ▼ -50.40% (-193.05) ▼ -9.01% (-18.80) ▼ -45.94% (-161.42) ▼ -51.09%
$4,891
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$188.88$191.02
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $176.50 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.1%
ADBE (Y, F, Z, S) $296.50 5.6M ▼ -2.50% (-7.59) ▼ -9.51% (-31.15) ▼ -16.40% (-58.16) ▼ -20.86% (-78.13) ▼ -15.28% (-53.49) ▼ -31.04% (-133.49) ▼ -13.90%
$8,610
Day
$295.42$311.54
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.4%
$295.39$297.61
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
🟠 INTC (Y, F, Z, S) $47.08 198.5M ▼ -2.57% (-1.24) ▲ +6.85% (+3.02) ▲ +30.60% (+11.03) ▲ +135.64% (+27.10) ▲ +27.59% (+10.18) ▲ +119.08% (+25.59) ▲ +64.95%
$16,495
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.2%
$46.98$47.18
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $41.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.7%
CRM (Y, F, Z, S) $227.30 13.0M ▼ -2.67% (-6.23) ▼ -12.37% (-32.10) ▼ -11.80% (-30.42) ▼ -15.19% (-40.70) ▼ -14.20% (-37.61) ▼ -29.51% (-95.15) ▲ +54.96%
$15,496
Day
$226.44$236.00
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±0.0%
$227.28$227.32
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.0%
WEBL (Y, F, Z, S) $24.90 86.0K ▼ -2.85% (-0.73) ▼ -8.35% (-2.27) ▼ -4.60% (-1.20) ▲ +21.43% (+4.39) ▼ -8.99% (-2.46) ▼ -12.57% (-3.58) ▲ +253.67%
$35,367
Day
$24.89$26.28
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Below Lower
Implied Move ±18.0%
$21.08$28.72
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.36 2.5M ▼ -2.86% (-0.04) ▼ -6.85% (-0.10) ▼ -10.53% (-0.16) ▲ +130.90% (+0.77) ▼ -3.55% (-0.05) ▲ +29.52% (+0.31) ▼ -75.67%
$2,433
Day
$1.35$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.5%
$1.22$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.4%
KSS (Y, F, Z, S) $18.70 3.2M ▼ -2.91% (-0.56) ▼ -5.27% (-1.04) ▼ -16.67% (-3.74) ▲ +166.27% (+11.68) ▼ -8.38% (-1.71) ▲ +49.87% (+6.22) ▼ -21.82%
$7,818
Day
$18.50$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.68$18.72
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.6%
KHC (Y, F, Z, S) $23.54 11.0M ▼ -2.91% (-0.70) ▲ +0.62% (+0.15) ▼ -4.91% (-1.21) ▼ -13.60% (-3.70) ▼ -2.95% (-0.71) ▼ -14.78% (-4.08) ▼ -35.44%
$6,456
Day
$23.50$24.47
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.41$23.66
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.7%
NOW (Y, F, Z, S) $127.28 19.3M ▼ -2.97% (-3.89) ▼ -10.77% (-15.36) ▼ -18.66% (-29.20) ▼ -33.57% (-64.31) ▼ -16.91% (-25.91) ▼ -40.61% (-87.02) ▲ +52.16%
$15,216
Day
$126.85$132.30
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.63$127.93
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $118.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +72.3%
WDAY (Y, F, Z, S) $186.90 3.4M ▼ -3.02% (-5.82) ▼ -10.11% (-21.01) ▼ -13.47% (-29.10) ▼ -24.21% (-59.71) ▼ -12.98% (-27.88) ▼ -25.13% (-62.74) ▲ +12.12%
$11,212
Day
$185.60$193.17
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.8%
$184.01$189.79
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $175.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.1%
PLTR (Y, F, Z, S) $171.45 64.3M ▼ -3.17% (-5.62) ▼ -4.44% (-7.96) ▼ -3.29% (-5.84) ▲ +47.55% (+55.25) ▼ -3.54% (-6.30) ▲ +138.89% (+99.68) ▲ +2325.04%
$242,504
Day
$167.10$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.8%
$170.24$172.66
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.5%
NTSK (Y, F, Z, S) $14.86 2.1M ▼ -3.49% (-0.54) ▼ -10.25% (-1.70) ▼ -19.66% (-3.64) ▼ -33.92% (-7.63) ▼ -15.27% (-2.68) ▼ -33.92% (-7.63) ▼ -33.92%
$6,608
Day
$14.75$15.49
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.7%
$14.65$15.07
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.78 | SL: $13.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +77.8%
⏸️ CVNA (Y, F, Z, S) $444.10 2.4M ▼ -3.64% (-16.78) ▼ -4.40% (-20.42) ▼ -0.48% (-2.13) ▲ +76.32% (+192.23) ▲ +5.23% (+22.08) ▲ +92.68% (+213.61) ▲ +5975.24%
$607,524
Day
$442.19$467.65
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.5%
$442.36$445.84
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.78 | SL: $406.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.7%
BRK-B (Y, F, Z, S) $473.00 4.5M ▼ -3.98% (-19.62) ▼ -5.15% (-25.67) ▼ -6.20% (-31.27) ▼ -10.79% (-57.23) ▼ -5.90% (-29.65) ▲ +1.08% (+5.05) ▲ +50.23%
$15,023
Day
$468.26$502.52
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Below Lower
Implied Move ±4.0%
$457.12$488.88
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $461.48 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.8%
⏸️ NAIL (Y, F, Z, S) $67.85 1.4M ▼ -4.44% (-3.15) ▼ -0.70% (-0.48) ▲ +21.63% (+12.07) ▲ +29.54% (+15.47) ▲ +36.74% (+18.23) ▼ -29.90% (-28.94) ▲ +74.05%
$17,405
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.8%
$66.83$68.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $74.44 6.1M ▼ -4.45% (-3.47) ▼ -3.95% (-3.06) ▲ +0.13% (+0.10) ▲ +25.07% (+14.92) ▼ -2.91% (-2.23) ▲ +50.63% (+25.02) ▲ +45.72%
$14,572
Day
$74.44$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Below Lower
Implied Move ±4.5%
$71.57$77.31
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.8%
UNHG (Y, F, Z, S) $16.75 4.4M ▼ -4.63% (-0.81) ▼ -5.55% (-0.98) ▼ -1.34% (-0.23) ▲ +21.40% (+2.95) ▼ -0.26% (-0.04) ▲ +21.40% (+2.95) ▲ +21.40%
$12,140
Day
$16.65$17.54
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.53$16.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 98.7M ▼ -5.68% (-0.06) ▼ -0.21% (-0.00) ▼ -6.58% (-0.07) ▼ -60.92% (-1.53) ▲ +19.62% (+0.16) ▼ -75.96% (-3.10) ▼ -93.76%
$624
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±3.1%
$0.96$1.01
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.1%
ROST (Y, F, Z, S) $182.59 2.2M ▼ -5.78% (-11.20) ▼ -5.03% (-9.67) ▼ -0.08% (-0.15) ▲ +32.46% (+44.74) ▲ +1.36% (+2.45) ▲ +23.78% (+35.08) ▲ +57.52%
$15,752
Day
$182.59$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±6.7%
$172.24$192.94
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $176.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
⏸️ PTIR (Y, F, Z, S) $24.57 3.8M ▼ -6.36% (-1.67) ▼ -8.86% (-2.39) ▼ -8.62% (-2.32) ▲ +67.09% (+9.87) ▼ -8.08% (-2.16) ▲ +236.04% (+17.26) ▲ +1451.89%
$155,189
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.2%
$15.35$33.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $568.33 7.9M ▼ -6.37% (-38.66) ▼ -13.71% (-90.32) ▼ -13.51% (-88.80) ▲ +103.35% (+288.84) ▼ -15.66% (-105.49) ▲ +66.01% (+225.99) ▲ +5114.04%
$521,404
Day
$559.82$614.80
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.3%
$567.03$569.63
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $40.06 | SL: $488.22 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.2%
⏸️ PLTU (Y, F, Z, S) $67.48 1.4M ▼ -6.43% (-4.64) ▼ -9.02% (-6.69) ▼ -8.79% (-6.50) ▲ +68.30% (+27.38) ▼ -8.24% (-6.06) ▲ +237.75% (+47.50) ▲ +215.53%
$31,553
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±4.2%
$65.10$69.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $119.04 7.6M ▼ -7.33% (-9.41) ▼ -18.71% (-27.40) ▼ -26.51% (-42.94) ▼ -48.03% (-110.03) ▼ -26.58% (-43.10) ▼ -52.83% (-133.32) ▼ -22.15%
$7,785
Day
$118.01$129.51
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.32$119.76
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 66%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.92 | SL: $105.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +99.2%
CEG (Y, F, Z, S) $307.58 8.9M ▼ -9.85% (-33.62) ▼ -8.42% (-28.28) ▼ -9.79% (-33.39) ▲ +28.31% (+67.86) ▼ -12.93% (-45.69) ▼ -2.23% (-7.02) ▲ +278.13%
$37,813
Day
$300.41$350.80
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.4%
$306.46$308.70
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $274.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.5%

MUU (Y, F, Z, S) $157.67

▲ +15.69% (+21.38)
5D: ▲ +9.46% (+13.63)
1M: ▲ +145.15% (+93.35)
6M: ▲ +1546.89% (+148.09)
YTD: ▲ +56.51% (+56.93)
1Y: ▲ +610.61% (+135.48)
Volume: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.9%
BB: Inside (76.4%)
MACD: +17.334 | +15.533 (Bullish)
MA: 50d: $91.15 | 200d: $42.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 65.01
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $131.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $157.67
Current
Stop Loss: $131.00
-16.9%
Target: $211.00
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$145.17$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside

RKLX (Y, F, Z, S) $74.23

▲ +13.68% (+8.93)
5D: ▲ +20.21% (+12.48)
1M: ▲ +194.98% (+49.07)
6M: ▲ +917.39% (+66.93)
YTD: ▲ +86.55% (+34.44)
1Y: ▲ +1307.31% (+68.96)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.5%
BB: Above Upper (84.5%)
MACD: +9.574 | +7.927 (Bullish)
MA: 50d: $33.94 | 200d: $24.14
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $57.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $74.23
Current
Stop Loss: $57.46
-22.6%
Target: $107.78
+45.2%
Risk/Reward: 22.6% / 45.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$68.13$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Above Upper
Implied Move ±1.2%
$73.48$74.98

CRWG (Y, F, Z, S) $5.24

▲ +13.42% (+0.62)
5D: ▲ +25.66% (+1.07)
1M: ▲ +126.34% (+2.92)
6M: ▼ -67.60% (-10.93)
YTD: ▲ +93.36% (+2.53)
1Y: ▼ -67.60% (-10.93)
Volume: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.2%)
MACD: +0.086 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.24
Current
Stop Loss: $4.15
-20.8%
Target: $7.42
+41.5%
Risk/Reward: 20.8% / 41.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$5.03$5.45

SMCI (Y, F, Z, S) $32.79

▲ +11.45% (+3.37)
5D: ▲ +8.86% (+2.67)
1M: ▲ +9.89% (+2.95)
6M: ▲ +0.18% (+0.06)
YTD: ▲ +12.03% (+3.52)
1Y: ▲ +6.39% (+1.97)
Volume: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
Volatility: 62.2%
BB: Above Upper (12.8%)
MACD: -1.021 | -1.425 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.70
EPS: 1.27
1y Target Est: $47.24
Upside %: +44.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.79
Current
Stop Loss: $29.84
-9.0%
Target: $38.68
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.38$33.20

NVO (Y, F, Z, S) $62.54

▲ +9.49% (+5.42)
5D: ▲ +4.48% (+2.68)
1M: ▲ +30.92% (+14.77)
6M: ▼ -3.59% (-2.33)
YTD: ▲ +22.92% (+11.66)
1Y: ▼ -18.33% (-14.04)
Volume: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
Volatility: 44.6%
BB: Inside (32.0%)
MACD: +2.787 | +2.168 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.12
EPS: 3.64
1y Target Est: $55.78
Upside %: -10.8%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.54
Current
Stop Loss: $58.48
-6.5%
Target: $70.66
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.95$62.60
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.4%
$62.34$62.74

MU (Y, F, Z, S) $362.98

▲ +7.83% (+26.35)
5D: ▲ +4.95% (+17.11)
1M: ▲ +61.02% (+137.55)
6M: ▲ +367.66% (+285.36)
YTD: ▲ +27.18% (+77.57)
1Y: ▲ +244.37% (+257.58)
Volume: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
Volatility: 70.7%
BB: Inside (41.8%)
MACD: +26.268 | +24.241 (Bullish)
MA: 50d: $266.01 | 200d: $161.25
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.42
EPS: 10.54
1y Target Est: $339.08
Upside %: -6.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $328.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.98
Current
Stop Loss: $328.54
-9.5%
Target: $431.86
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$347.07$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.3%
$362.12$363.84

BE (Y, F, Z, S) $150.01

▲ +7.79% (+10.84)
5D: ▲ +9.60% (+13.14)
1M: ▲ +94.89% (+73.04)
6M: ▲ +792.39% (+133.20)
YTD: ▲ +72.64% (+63.12)
1Y: ▲ +527.13% (+126.09)
Volume: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
Volatility: 118.3%
BB: Inside (83.4%)
MACD: +11.354 | +5.922 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1868.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $129.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.01
Current
Stop Loss: $129.60
-13.6%
Target: $190.84
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.1%
$148.66$151.36

RKLB (Y, F, Z, S) $96.90

▲ +6.77% (+6.14)
5D: ▲ +10.24% (+9.00)
1M: ▲ +79.58% (+42.94)
6M: ▲ +338.07% (+74.78)
YTD: ▲ +38.90% (+27.14)
1Y: ▲ +303.75% (+72.90)
Volume: 39.6M
52W: $14.71 - $99.58
Market Cap: 51.44B
Volatility: 92.3%
BB: Inside (46.5%)
MACD: +8.957 | +7.938 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -825.40
EPS: -0.38
1y Target Est: $77.13
Upside %: -20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $84.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.90
Current
Stop Loss: $84.02
-13.3%
Target: $122.66
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.64$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.1%
$96.84$96.96

CRWV (Y, F, Z, S) $101.34

▲ +6.66% (+6.33)
5D: ▲ +12.69% (+11.41)
1M: ▲ +56.99% (+36.79)
6M: ▲ +128.66% (+57.02)
YTD: ▲ +41.52% (+29.73)
1Y: ▲ +153.35% (+61.34)
Volume: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
Volatility: 95.9%
BB: Above Upper (40.2%)
MACD: +2.820 | -0.219 (Bullish)
MA: 50d: $81.72 | 200d: $103.28
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -427.80
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.34
Current
Stop Loss: $88.48
-12.7%
Target: $127.05
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.2%
$100.30$102.38

GEV (Y, F, Z, S) $682.01

▲ +6.19% (+39.78)
5D: ▲ +6.60% (+42.24)
1M: ▲ +11.12% (+68.27)
6M: ▲ +78.68% (+300.33)
YTD: ▲ +4.43% (+28.92)
1Y: ▲ +70.30% (+281.54)
Volume: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.412 | +7.584 (Bearish)
MA: 50d: $624.71 | 200d: $551.75
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.46
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $632.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $682.01
Current
Stop Loss: $632.53
-7.3%
Target: $780.97
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$643.84$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.7%
$678.18$685.84

OPEN (Y, F, Z, S) $6.68

▲ +6.03% (+0.38)
5D: ▼ -4.84% (-0.34)
1M: ▲ +9.15% (+0.56)
6M: ▲ +793.05% (+5.93)
YTD: ▲ +14.58% (+0.85)
1Y: ▲ +363.89% (+5.24)
Volume: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
Volatility: 107.4%
BB: Inside (25.3%)
MACD: -0.044 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.93
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.68
Current
Stop Loss: $5.64
-15.6%
Target: $8.77
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.53$6.83

BUZZ (Y, F, Z, S) $36.49

▲ +5.40% (+1.87)
5D: ▲ +3.72% (+1.31)
1M: ▲ +15.33% (+4.85)
6M: ▲ +53.38% (+12.70)
YTD: ▲ +12.31% (+4.00)
1Y: ▲ +42.13% (+10.82)
Volume: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Above Upper (10.7%)
MACD: +0.356 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.09
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $35.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $36.49
Current
Stop Loss: $35.12
-3.8%
Target: $39.24
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.85$36.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Above Upper
Implied Move ±3.0%
$35.56$37.42

PWR (Y, F, Z, S) $469.50

▲ +4.88% (+21.86)
5D: ▲ +8.51% (+36.84)
1M: ▲ +13.37% (+55.36)
6M: ▲ +45.95% (+147.82)
YTD: ▲ +11.27% (+47.55)
1Y: ▲ +39.29% (+132.43)
Volume: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
Volatility: 36.5%
BB: Above Upper (10.4%)
MACD: +1.834 | -1.733 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.05
EPS: 6.76
1y Target Est: $477.25
Upside %: +1.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $437.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $469.50
Current
Stop Loss: $437.23
-6.9%
Target: $534.04
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$437.16$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.8%
$466.31$472.69

AFRM (Y, F, Z, S) $75.20

▲ +4.72% (+3.39)
5D: ▼ -1.56% (-1.19)
1M: ▲ +4.39% (+3.16)
6M: ▲ +51.16% (+25.45)
YTD: ▲ +1.03% (+0.77)
1Y: ▲ +29.68% (+17.21)
Volume: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
Volatility: 63.3%
BB: Inside (17.0%)
MACD: +0.784 | +1.621 (Bearish)
MA: 50d: $72.47 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.35
EPS: 0.69
1y Target Est: $92.34
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.20
Current
Stop Loss: $67.56
-10.2%
Target: $90.48
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$72.49$76.10
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.6%
$74.79$75.61

AVL (Y, F, Z, S) $44.83

▲ +4.69% (+2.01)
5D: ▼ -1.19% (-0.54)
1M: ▲ +14.11% (+5.54)
6M: ▲ +162.66% (+27.76)
YTD: ▲ +1.68% (+0.74)
1Y: ▲ +50.73% (+15.09)
Volume: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (14.7%)
MACD: -1.435 | -1.752 (Bullish)
MA: 50d: $48.40 | 200d: $37.12
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.89
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $38.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.83
Current
Stop Loss: $38.98
-13.1%
Target: $56.53
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±3.7%
$43.44$46.22

PAYX (Y, F, Z, S) $115.58

▲ +4.59% (+5.07)
5D: ▲ +2.56% (+2.89)
1M: ▼ -0.96% (-1.12)
6M: ▼ -19.22% (-27.51)
YTD: ▲ +3.03% (+3.40)
1Y: ▼ -18.51% (-26.26)
Volume: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.747 | -0.614 (Bearish)
MA: 50d: $112.27 | 200d: $132.28
P/C Vol Ratio: 22.85
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.15
EPS: 4.42
1y Target Est: $122.14
Upside %: +5.7%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $111.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.58
Current
Stop Loss: $111.11
-3.9%
Target: $124.53
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$109.76$115.58
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±3.1%
$112.50$118.66

NBIS (Y, F, Z, S) $108.57

▲ +4.51% (+4.68)
5D: ▲ +1.15% (+1.24)
1M: ▲ +43.89% (+33.12)
6M: ▲ +353.79% (+84.64)
YTD: ▲ +29.70% (+24.86)
1Y: ▲ +201.24% (+72.53)
Volume: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.453 | +1.396 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.57
Current
Stop Loss: $95.13
-12.4%
Target: $135.44
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±0.3%
$108.30$108.84

SOXL (Y, F, Z, S) $60.70

▲ +4.51% (+2.62)
5D: ▲ +11.07% (+6.05)
1M: ▲ +68.56% (+24.69)
6M: ▲ +403.37% (+48.64)
YTD: ▲ +44.42% (+18.67)
1Y: ▲ +88.05% (+28.42)
Volume: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.105 | +2.943 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.83
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.70
Current
Stop Loss: $53.25
-12.3%
Target: $75.59
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.5%
$60.43$60.97

DFEN (Y, F, Z, S) $93.49

▲ +4.12% (+3.70)
5D: ▲ +10.48% (+8.87)
1M: ▲ +66.50% (+37.34)
6M: ▲ +225.59% (+64.78)
YTD: ▲ +46.35% (+29.61)
1Y: ▲ +233.61% (+65.47)
Volume: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.615 | +5.731 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.14
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $84.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.49
Current
Stop Loss: $84.47
-9.6%
Target: $111.53
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$93.45$93.53

ETN (Y, F, Z, S) $345.01

▲ +3.46% (+11.55)
5D: ▲ +4.83% (+15.91)
1M: ▲ +9.24% (+29.19)
6M: ▲ +15.10% (+45.27)
YTD: ▲ +8.32% (+26.50)
1Y: ▲ +0.64% (+2.19)
Volume: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
Volatility: 32.2%
BB: Above Upper (8.3%)
MACD: -0.514 | -3.452 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.38
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.3%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $328.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.01
Current
Stop Loss: $328.58
-4.8%
Target: $377.88
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.11$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.2%
$344.36$345.66

AMDL (Y, F, Z, S) $17.99

▲ +3.39% (+0.59)
5D: ▲ +23.90% (+3.47)
1M: ▲ +34.15% (+4.58)
6M: ▲ +333.49% (+13.84)
YTD: ▲ +15.69% (+2.44)
1Y: ▲ +135.78% (+10.36)
Volume: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.1%)
MACD: +0.071 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.99
Current
Stop Loss: $15.40
-14.4%
Target: $23.16
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.56
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.90$18.08

SHOP (Y, F, Z, S) $163.10

▲ +3.23% (+5.11)
5D: ▼ -2.88% (-4.83)
1M: ▲ +0.85% (+1.37)
6M: ▲ +68.13% (+66.09)
YTD: ▲ +1.32% (+2.13)
1Y: ▲ +57.81% (+59.75)
Volume: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
Volatility: 45.3%
BB: Inside (11.6%)
MACD: -0.443 | +0.971 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.57
EPS: 1.36
1y Target Est: $179.49
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $150.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.10
Current
Stop Loss: $150.25
-7.9%
Target: $188.80
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$155.20$163.10
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Inside
Implied Move ±4.1%
$157.36$168.84

CSGP (Y, F, Z, S) $65.34

▲ +3.09% (+1.96)
5D: ▲ +10.19% (+6.04)
1M: ▲ +0.79% (+0.51)
6M: ▼ -14.68% (-11.24)
YTD: ▼ -2.83% (-1.90)
1Y: ▼ -11.52% (-8.51)
Volume: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.256 | -1.368 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1089.00
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.34
Current
Stop Loss: $59.90
-8.3%
Target: $76.22
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.2%
$64.70$65.98

GILD (Y, F, Z, S) $124.91

▲ +3.01% (+3.65)
5D: ▲ +1.88% (+2.31)
1M: ▲ +2.93% (+3.55)
6M: ▲ +23.49% (+23.76)
YTD: ▲ +1.77% (+2.17)
1Y: ▲ +39.81% (+35.57)
Volume: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
Volatility: 25.1%
BB: Inside (6.3%)
MACD: +0.172 | +0.047 (Bullish)
MA: 50d: $122.69 | 200d: $113.14
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.34
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $118.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.91
Current
Stop Loss: $118.48
-5.2%
Target: $137.78
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$120.66$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.7%
$124.13$125.69

SPCE (Y, F, Z, S) $3.12

▲ +2.96% (+0.09)
5D: ▼ -2.20% (-0.07)
1M: ▼ -2.81% (-0.09)
6M: ▲ +8.70% (+0.25)
YTD: ▼ -2.81% (-0.09)
1Y: ▼ -39.42% (-2.03)
Volume: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
Volatility: 77.5%
BB: Inside (20.6%)
MACD: -0.129 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.77
-11.1%
Target: $3.81
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.03$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.03$3.21

VRT (Y, F, Z, S) $177.61

▲ +2.94% (+5.07)
5D: ▲ +4.46% (+7.58)
1M: ▲ +18.54% (+27.78)
6M: ▲ +92.10% (+85.15)
YTD: ▲ +9.63% (+15.60)
1Y: ▲ +30.90% (+41.92)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.699 | -0.428 (Bullish)
MA: 50d: $171.29 | 200d: $137.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.52
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.61
Current
Stop Loss: $161.38
-9.1%
Target: $210.07
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.8%
$176.46$178.76

LRCX (Y, F, Z, S) $223.38

▲ +2.72% (+5.91)
5D: ▲ +1.35% (+2.98)
1M: ▲ +44.13% (+68.40)
6M: ▲ +213.32% (+152.09)
YTD: ▲ +30.49% (+52.20)
1Y: ▲ +180.73% (+143.81)
Volume: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.837 | +12.554 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.33
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.8%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $203.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.38
Current
Stop Loss: $203.19
-9.0%
Target: $263.75
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$222.24$224.52

MDB (Y, F, Z, S) $399.76

▲ +2.71% (+10.56)
5D: ▼ -4.41% (-18.43)
1M: ▼ -3.05% (-12.59)
6M: ▲ +132.16% (+227.57)
YTD: ▼ -4.75% (-19.93)
1Y: ▲ +57.94% (+146.65)
Volume: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
Volatility: 60.2%
BB: Inside (15.7%)
MACD: +0.759 | +6.818 (Bearish)
MA: 50d: $391.04 | 200d: $277.73
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.01
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $361.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $399.76
Current
Stop Loss: $361.44
-9.6%
Target: $476.39
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$386.75$418.46
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.3%
$398.88$400.64

AVGO (Y, F, Z, S) $352.12

▲ +2.65% (+9.10)
5D: ▼ -0.03% (-0.09)
1M: ▲ +8.21% (+26.72)
6M: ▲ +79.51% (+155.97)
YTD: ▲ +1.74% (+6.02)
1Y: ▲ +49.64% (+116.81)
Volume: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.602 | -4.667 (Bullish)
MA: 50d: $357.94 | 200d: $297.16
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.73
EPS: 4.77
1y Target Est: $456.56
Upside %: +29.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $328.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.12
Current
Stop Loss: $328.57
-6.7%
Target: $399.22
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$340.78$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.3%
$351.34$352.90

AMAT (Y, F, Z, S) $327.50

▲ +2.64% (+8.42)
5D: ▲ +6.59% (+20.26)
1M: ▲ +31.91% (+79.23)
6M: ▲ +121.55% (+179.68)
YTD: ▲ +27.44% (+70.51)
1Y: ▲ +72.24% (+137.35)
Volume: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
Volatility: 43.7%
BB: Inside (33.6%)
MACD: +16.489 | +12.383 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.80
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.9%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $303.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.50
Current
Stop Loss: $303.54
-7.3%
Target: $375.42
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Inside
Implied Move ±0.1%
$327.11$327.89

IBM (Y, F, Z, S) $305.50

▲ +2.53% (+7.55)
5D: ▼ -2.14% (-6.68)
1M: ▲ +0.72% (+2.18)
6M: ▲ +29.90% (+70.32)
YTD: ▲ +3.14% (+9.29)
1Y: ▲ +39.42% (+86.37)
Volume: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +0.385 | +0.030 (Bullish)
MA: 50d: $303.77 | 200d: $272.73
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.39
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $288.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.50
Current
Stop Loss: $288.57
-5.5%
Target: $339.36
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$297.95$309.29
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.75$306.25

TEM (Y, F, Z, S) $70.50

▲ +2.29% (+1.58)
5D: ▲ +1.79% (+1.24)
1M: ▲ +9.11% (+5.89)
6M: ▲ +35.97% (+18.65)
YTD: ▲ +19.39% (+11.45)
1Y: ▲ +100.57% (+35.35)
Volume: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.346 | -1.351 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.50
Current
Stop Loss: $63.09
-10.5%
Target: $85.32
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±0.8%
$70.05$70.95

CCEP (Y, F, Z, S) $91.24

▲ +2.24% (+2.00)
5D: ▲ +3.81% (+3.35)
1M: ▼ -1.01% (-0.93)
6M: ▲ +4.59% (+4.00)
YTD: ▲ +0.60% (+0.54)
1Y: ▲ +21.51% (+16.15)
Volume: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.502 | -0.541 (Bullish)
MA: 50d: $90.17 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.95
EPS: 3.89
1y Target Est: $96.26
Upside %: +5.5%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $87.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $91.24
Current
Stop Loss: $87.96
-3.6%
Target: $97.81
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.45$91.24
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$90.18$92.30

STX (Y, F, Z, S) $327.45

▲ +2.23% (+7.13)
5D: ▲ +1.86% (+5.97)
1M: ▲ +18.25% (+50.53)
6M: ▲ +267.84% (+238.43)
YTD: ▲ +18.90% (+52.06)
1Y: ▲ +241.77% (+231.64)
Volume: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
Volatility: 78.2%
BB: Inside (23.8%)
MACD: +11.767 | +9.554 (Bullish)
MA: 50d: $282.63 | 200d: $185.52
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.93
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.3%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $289.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.45
Current
Stop Loss: $289.27
-11.7%
Target: $403.82
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$327.28$327.62

AXP (Y, F, Z, S) $365.08

▲ +2.16% (+7.71)
5D: ▲ +1.53% (+5.49)
1M: ▼ -2.59% (-9.70)
6M: ▲ +36.94% (+98.49)
YTD: ▼ -1.10% (-4.05)
1Y: ▲ +18.05% (+55.81)
Volume: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
Volatility: 22.9%
BB: Inside (9.6%)
MACD: -1.920 | +0.739 (Bearish)
MA: 50d: $367.59 | 200d: $321.14
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.48
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $348.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $365.08
Current
Stop Loss: $348.20
-4.6%
Target: $398.84
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$357.00$381.33
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.1%
$364.77$365.39

HON (Y, F, Z, S) $219.62

▲ +2.14% (+4.60)
5D: ▲ +5.28% (+11.02)
1M: ▲ +9.87% (+19.73)
6M: ▲ +12.38% (+24.20)
YTD: ▲ +12.57% (+24.53)
1Y: ▲ +6.97% (+14.32)
Volume: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
Volatility: 23.5%
BB: Above Upper (14.6%)
MACD: +5.169 | +3.315 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.14
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.5%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.62
Current
Stop Loss: $210.90
-4.0%
Target: $237.06
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.61$220.63

KLAC (Y, F, Z, S) $1578.00

▲ +2.14% (+33.04)
5D: ▲ +10.49% (+149.83)
1M: ▲ +34.64% (+405.98)
6M: ▲ +134.79% (+905.91)
YTD: ▲ +29.87% (+362.92)
1Y: ▲ +110.11% (+826.95)
Volume: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.584 | +54.831 (Bullish)
MA: 50d: $1245.77 | 200d: $979.00
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.26
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.9%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1463.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1578.00
Current
Stop Loss: $1463.36
-7.3%
Target: $1807.28
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.54
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.5%
$1571.29$1584.71

SPRX (Y, F, Z, S) $42.50

▲ +2.13% (+0.89)
5D: ▲ +2.14% (+0.89)
1M: ▲ +19.85% (+7.04)
6M: ▲ +93.01% (+20.48)
YTD: ▲ +10.39% (+4.00)
1Y: ▲ +48.65% (+13.91)
Volume: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +0.720 | +0.466 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.47
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $40.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.50
Current
Stop Loss: $40.08
-5.7%
Target: $47.34
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.46$42.54

DJT (Y, F, Z, S) $13.95

▲ +2.12% (+0.29)
5D: ▲ +0.22% (+0.03)
1M: ▲ +33.24% (+3.48)
6M: ▼ -43.59% (-10.78)
YTD: ▲ +5.36% (+0.71)
1Y: ▼ -65.15% (-26.08)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (20.2%)
MACD: +0.369 | +0.410 (Bearish)
MA: 50d: $12.47 | 200d: $17.45
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $12.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.95
Current
Stop Loss: $12.66
-9.2%
Target: $16.53
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$13.45$13.97
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±0.8%
$13.86$14.04

TPL (Y, F, Z, S) $337.48

▲ +1.98% (+6.54)
5D: ▲ +8.84% (+27.40)
1M: ▲ +14.66% (+43.15)
6M: ▼ -22.10% (-95.72)
YTD: ▲ +17.50% (+50.26)
1Y: ▼ -27.90% (-130.58)
Volume: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
Volatility: 47.0%
BB: Above Upper (20.1%)
MACD: +7.987 | +2.955 (Bullish)
MA: 50d: $303.66 | 200d: $339.06
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 49.05
EPS: 6.88
1y Target Est: $280.83
Upside %: -16.8%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.35 | Stop Loss: $312.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $337.48
Current
Stop Loss: $312.77
-7.3%
Target: $386.89
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.56$338.52
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Above Upper
Implied Move ±10.4%
$307.50$367.46

BNKU (Y, F, Z, S) $36.21

▲ +1.91% (+0.68)
5D: ▼ -2.40% (-0.89)
1M: ▲ +11.01% (+3.59)
6M: ▲ +156.72% (+22.11)
YTD: ▲ +6.85% (+2.32)
1Y: ▲ +56.04% (+13.00)
Volume: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.107 | +1.540 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.09
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.21
Current
Stop Loss: $32.52
-10.2%
Target: $43.59
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$35.35$37.16
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

LB (Y, F, Z, S) $60.90

▲ +1.91% (+1.14)
5D: ▲ +17.16% (+8.92)
1M: ▲ +14.71% (+7.81)
6M: ▼ -18.34% (-13.68)
YTD: ▲ +24.31% (+11.91)
1Y: ▼ -18.00% (-13.37)
Volume: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
Volatility: 76.7%
BB: Above Upper (34.2%)
MACD: +0.388 | -1.358 (Bullish)
MA: 50d: $57.62 | 200d: $60.90
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.98
EPS: 0.88
1y Target Est: $74.25
Upside %: +21.9%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.90
Current
Stop Loss: $54.74
-10.1%
Target: $73.22
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.11$60.90
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±4.0%
$58.82$62.98

GE (Y, F, Z, S) $325.82

▲ +1.84% (+5.88)
5D: ▲ +0.51% (+1.65)
1M: ▲ +11.64% (+33.97)
6M: ▲ +60.63% (+122.99)
YTD: ▲ +5.78% (+17.79)
1Y: ▲ +79.21% (+144.01)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: +6.021 | +6.060 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.41
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.3%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $309.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.82
Current
Stop Loss: $309.72
-4.9%
Target: $358.01
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$305.57$326.29
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.85$326.79

KOSS (Y, F, Z, S) $4.47

▲ +1.82% (+0.08)
5D: ▼ -1.32% (-0.06)
1M: ▼ -0.67% (-0.03)
6M: ▼ -6.88% (-0.33)
YTD: ▲ +7.97% (+0.33)
1Y: ▼ -32.48% (-2.15)
Volume: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
Volatility: 48.9%
BB: Inside (10.1%)
MACD: -0.061 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $3.94
-11.9%
Target: $5.53
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside

ASML (Y, F, Z, S) $1355.47

▲ +1.79% (+23.87)
5D: ▲ +5.79% (+74.24)
1M: ▲ +33.49% (+340.04)
6M: ▲ +104.18% (+691.61)
YTD: ▲ +26.70% (+285.61)
1Y: ▲ +80.93% (+606.30)
Volume: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.861 | +49.029 (Bullish)
MA: 50d: $1099.85 | 200d: $871.75
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.13
EPS: 28.23
1y Target Est: $1310.48
Upside %: -3.3%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1267.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1355.47
Current
Stop Loss: $1267.05
-6.5%
Target: $1532.30
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1335.87$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1351.90$1359.04

AMD (Y, F, Z, S) $231.97

▲ +1.78% (+4.05)
5D: ▲ +11.69% (+24.28)
1M: ▲ +17.09% (+33.86)
6M: ▲ +140.01% (+135.32)
YTD: ▲ +8.32% (+17.81)
1Y: ▲ +90.98% (+110.51)
Volume: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.530 | -0.842 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.38
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.97
Current
Stop Loss: $213.95
-7.8%
Target: $268.01
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$235.74
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.42$232.52

USD (Y, F, Z, S) $57.51

▲ +1.72% (+0.97)
5D: ▲ +3.18% (+1.77)
1M: ▲ +26.61% (+12.09)
6M: ▲ +190.09% (+37.69)
YTD: ▲ +9.52% (+5.00)
1Y: ▲ +65.83% (+22.83)
Volume: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.2%)
MACD: +1.037 | +0.724 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.53
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.51
Current
Stop Loss: $52.30
-9.1%
Target: $67.94
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$57.01$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±0.2%
$57.39$57.63

SNPS (Y, F, Z, S) $516.40

▲ +1.62% (+8.21)
5D: ▼ -3.19% (-17.02)
1M: ▲ +13.98% (+63.33)
6M: ▲ +12.42% (+57.04)
YTD: ▲ +9.94% (+46.68)
1Y: ▼ -1.96% (-10.30)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.850 | +16.744 (Bullish)
MA: 50d: $452.23 | 200d: $493.39
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 63.90
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $486.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $516.40
Current
Stop Loss: $486.52
-5.8%
Target: $576.16
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.9%
$512.49$520.31

ZS (Y, F, Z, S) $213.92

▲ +1.59% (+3.34)
5D: ▼ -1.25% (-2.71)
1M: ▼ -5.52% (-12.51)
6M: ▼ -5.79% (-13.14)
YTD: ▼ -4.89% (-11.00)
1Y: ▲ +14.04% (+26.34)
Volume: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.12B
Volatility: 40.1%
BB: Inside (12.5%)
MACD: -10.057 | -10.813 (Bullish)
MA: 50d: $252.78 | 200d: $269.86
P/C Vol Ratio: 51.65
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.70
EPS: -0.25
1y Target Est: $318.35
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $200.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $213.92
Current
Stop Loss: $200.54
-6.3%
Target: $240.69
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.57$223.57$237.57
Width: 12.5% – Inside
Implied Move ±0.6%
$212.92$214.92

CRDO (Y, F, Z, S) $151.45

▲ +1.56% (+2.33)
5D: ▼ -2.96% (-4.62)
1M: ▲ +12.91% (+17.32)
6M: ▲ +232.56% (+105.91)
YTD: ▲ +5.25% (+7.56)
1Y: ▲ +89.27% (+71.43)
Volume: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.214 | -1.788 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.15
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $130.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.45
Current
Stop Loss: $130.31
-14.0%
Target: $193.73
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±1.3%
$149.79$153.11

SCHW (Y, F, Z, S) $104.25

▲ +1.45% (+1.49)
5D: ▲ +2.31% (+2.35)
1M: ▲ +7.91% (+7.64)
6M: ▲ +29.04% (+23.46)
YTD: ▲ +4.34% (+4.34)
1Y: ▲ +38.11% (+28.76)
Volume: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: +1.647 | +1.727 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.31
EPS: 4.27
1y Target Est: $118.67
Upside %: +13.8%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.25
Current
Stop Loss: $100.69
-3.4%
Target: $111.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$100.58$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.5%
$103.81$104.69

LAYS (Y, F, Z, S) $49.01

▲ +1.43% (+0.69)
5D: ▲ +12.08% (+5.28)
1M: ▲ +25.45% (+9.94)
6M: ▲ +241.64% (+34.66)
YTD: ▲ +7.05% (+3.23)
1Y: ▲ +201.47% (+32.75)
Volume: 602
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.4%
BB: Inside (18.0%)
MACD: +0.183 | -0.309 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $44.03
-10.2%
Target: $58.96
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside

CONL (Y, F, Z, S) $16.32

▲ +1.43% (+0.23)
5D: ▼ -2.33% (-0.39)
1M: ▼ -5.50% (-0.95)
6M: ▼ -7.80% (-1.38)
YTD: ▲ +11.40% (+1.67)
1Y: ▼ -66.12% (-31.85)
Volume: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.042 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.32
Current
Stop Loss: $13.35
-18.2%
Target: $22.26
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.03$16.61

INSM (Y, F, Z, S) $161.40

▲ +1.34% (+2.13)
5D: ▼ -3.77% (-6.32)
1M: ▼ -18.67% (-37.06)
6M: ▲ +122.19% (+88.76)
YTD: ▼ -7.26% (-12.64)
1Y: ▲ +122.59% (+88.89)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
Volatility: 56.5%
BB: Inside (13.9%)
MACD: -6.865 | -5.682 (Bearish)
MA: 50d: $187.95 | 200d: $130.26
P/C Vol Ratio: 18.60
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.34
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $148.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.40
Current
Stop Loss: $148.28
-8.1%
Target: $187.65
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$158.34$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±1.4%
$159.47$163.33

EXC (Y, F, Z, S) $44.73

▲ +1.31% (+0.58)
5D: ▲ +4.27% (+1.83)
1M: ▲ +1.15% (+0.51)
6M: ▼ -1.44% (-0.65)
YTD: ▲ +2.62% (+1.14)
1Y: ▲ +17.60% (+6.69)
Volume: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
Volatility: 16.5%
BB: Above Upper (3.9%)
MACD: -0.138 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.03
EPS: 2.79
1y Target Est: $49.18
Upside %: +9.9%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.73
Current
Stop Loss: $43.33
-3.1%
Target: $47.54
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$43.81$44.81
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.28$45.18

ADSK (Y, F, Z, S) $265.69

▲ +1.31% (+3.43)
5D: ▼ -4.39% (-12.20)
1M: ▼ -9.31% (-27.28)
6M: ▼ -2.85% (-7.80)
YTD: ▼ -10.24% (-30.32)
1Y: ▼ -8.84% (-25.76)
Volume: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
Volatility: 24.3%
BB: Inside (19.6%)
MACD: -8.885 | -5.886 (Bearish)
MA: 50d: $293.94 | 200d: $296.22
P/C Vol Ratio: 18.82
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.69
EPS: 5.14
1y Target Est: $365.58
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $250.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.69
Current
Stop Loss: $250.68
-5.6%
Target: $295.71
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$260.72$269.00
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.5%
$264.49$266.89

FER (Y, F, Z, S) $68.21

▲ +1.29% (+0.87)
5D: ▲ +1.55% (+1.04)
1M: ▲ +3.08% (+2.04)
6M: ▲ +41.04% (+19.85)
YTD: ▲ +5.57% (+3.60)
1Y: ▲ +66.78% (+27.31)
Volume: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.666 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.21
Current
Stop Loss: $66.08
-3.1%
Target: $72.48
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78

SNOW (Y, F, Z, S) $210.38

▲ +1.27% (+2.64)
5D: ▼ -4.49% (-9.90)
1M: ▼ -2.73% (-5.91)
6M: ▲ +27.23% (+45.02)
YTD: ▼ -4.09% (-8.98)
1Y: ▲ +23.18% (+39.59)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
Volatility: 42.7%
BB: Inside (13.7%)
MACD: -5.958 | -5.082 (Bearish)
MA: 50d: $235.08 | 200d: $214.15
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 128.84
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $195.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.38
Current
Stop Loss: $195.31
-7.2%
Target: $240.52
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.4%
$209.74$211.02

SHLD (Y, F, Z, S) $78.32

▲ +1.25% (+0.97)
5D: ▲ +2.58% (+1.97)
1M: ▲ +24.89% (+15.61)
6M: ▲ +51.69% (+26.69)
YTD: ▲ +20.88% (+13.53)
1Y: ▲ +101.64% (+39.48)
Volume: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.448 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $75.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $78.32
Current
Stop Loss: $75.10
-4.1%
Target: $84.76
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.15$80.00
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.28$78.36

MSTR (Y, F, Z, S) $173.05

▲ +1.25% (+2.14)
5D: ▲ +6.67% (+10.82)
1M: ▲ +7.90% (+12.67)
6M: ▼ -54.65% (-208.55)
YTD: ▲ +13.89% (+21.10)
1Y: ▼ -56.36% (-223.45)
Volume: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
Volatility: 64.5%
BB: Inside (17.6%)
MACD: -3.199 | -7.105 (Bullish)
MA: 50d: $180.83 | 200d: $312.91
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.13
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $152.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.05
Current
Stop Loss: $152.05
-12.1%
Target: $215.05
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$167.59$174.18
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.7%
$171.96$174.14

TREE (Y, F, Z, S) $68.01

▲ +1.25% (+0.84)
5D: ▲ +15.62% (+9.19)
1M: ▲ +34.17% (+17.32)
6M: ▲ +25.67% (+13.89)
YTD: ▲ +28.10% (+14.92)
1Y: ▲ +67.35% (+27.37)
Volume: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
Volatility: 59.7%
BB: Above Upper (37.3%)
MACD: +2.946 | +1.352 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 64.16
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.01
Current
Stop Loss: $61.22
-10.0%
Target: $81.59
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.41$70.61

RTX (Y, F, Z, S) $202.31

▲ +1.24% (+2.48)
5D: ▲ +4.36% (+8.46)
1M: ▲ +14.17% (+25.11)
6M: ▲ +60.93% (+76.60)
YTD: ▲ +10.31% (+18.91)
1Y: ▲ +70.16% (+83.41)
Volume: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.589 | +4.372 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.38
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.3%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $193.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.31
Current
Stop Loss: $193.28
-4.5%
Target: $220.35
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.40
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.81$202.81

AMC (Y, F, Z, S) $1.62

▲ +1.24% (+0.02)
5D: ▼ -6.37% (-0.11)
1M: ▼ -11.00% (-0.20)
6M: ▼ -38.88% (-1.03)
YTD: ▲ +3.83% (+0.06)
1Y: ▼ -53.72% (-1.88)
Volume: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.80
EPS: -1.47
1y Target Est: $2.81
Upside %: +73.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.4%
Target: $2.09
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$1.58$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.53$1.71

ORCX (Y, F, Z, S) $16.42

▲ +1.23% (+0.20)
5D: ▼ -13.31% (-2.52)
1M: ▲ +12.54% (+1.83)
6M: ▲ +26.02% (+3.39)
YTD: ▼ -4.70% (-0.81)
1Y: ▼ -20.14% (-4.14)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.8%)
MACD: -0.981 | -1.240 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.42
Current
Stop Loss: $14.15
-13.9%
Target: $20.97
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.59
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.7%
$16.05$16.79

XLRE (Y, F, Z, S) $42.21

▲ +1.22% (+0.51)
5D: ▲ +3.91% (+1.59)
1M: ▲ +4.77% (+1.92)
6M: ▲ +4.75% (+1.91)
YTD: ▲ +4.61% (+1.86)
1Y: ▲ +6.29% (+2.50)
Volume: 9.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Above Upper (5.6%)
MACD: +0.280 | +0.091 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $41.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.21
Current
Stop Loss: $41.19
-2.4%
Target: $44.25
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.91$42.51

ORLY (Y, F, Z, S) $94.76

▲ +1.20% (+1.12)
5D: ▼ -0.88% (-0.84)
1M: ▲ +2.06% (+1.91)
6M: ▲ +0.97% (+0.91)
YTD: ▲ +3.89% (+3.55)
1Y: ▲ +16.82% (+13.64)
Volume: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.254 | -0.869 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.76
Current
Stop Loss: $91.55
-3.4%
Target: $101.19
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.74$95.00
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.4%
$94.47$95.05

MSFU (Y, F, Z, S) $37.25

▲ +1.17% (+0.43)
5D: ▼ -7.41% (-2.98)
1M: ▼ -7.73% (-3.12)
6M: ▲ +7.37% (+2.56)
YTD: ▼ -10.13% (-4.20)
1Y: ▼ -0.94% (-0.35)
Volume: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.4%)
MACD: -1.266 | -0.939 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.89
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.25
Current
Stop Loss: $34.54
-7.3%
Target: $42.67
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±22.8%
$30.04$44.46

RDDT (Y, F, Z, S) $231.29

▲ +1.11% (+2.54)
5D: ▼ -5.22% (-12.73)
1M: ▲ +1.74% (+3.95)
6M: ▲ +94.70% (+112.50)
YTD: ▲ +0.62% (+1.42)
1Y: ▲ +31.92% (+55.96)
Volume: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.256 | +7.222 (Bearish)
MA: 50d: $221.63 | 200d: $180.74
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.46
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.29
Current
Stop Loss: $203.39
-12.1%
Target: $287.09
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.5%
$230.37$232.21

SMH (Y, F, Z, S) $400.78

▲ +1.10% (+4.37)
5D: ▲ +2.59% (+10.12)
1M: ▲ +18.51% (+62.59)
6M: ▲ +89.37% (+189.14)
YTD: ▲ +11.29% (+40.65)
1Y: ▲ +55.67% (+143.33)
Volume: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.739 | +8.682 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.61
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.78
Current
Stop Loss: $383.41
-4.3%
Target: $435.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.1%
$400.27$401.29

JPM (Y, F, Z, S) $312.60

▲ +1.08% (+3.34)
5D: ▼ -3.66% (-11.89)
1M: ▼ -0.31% (-0.97)
6M: ▲ +28.42% (+69.18)
YTD: ▼ -2.55% (-8.17)
1Y: ▲ +23.09% (+58.65)
Volume: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
Volatility: 23.9%
BB: Inside (9.9%)
MACD: +0.041 | +2.629 (Bearish)
MA: 50d: $313.84 | 200d: $287.37
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.62
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.4%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $299.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.60
Current
Stop Loss: $299.12
-4.3%
Target: $339.55
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$308.51$320.49
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$312.17$313.03

ARMG (Y, F, Z, S) $5.27

▲ +0.96% (+0.05)
5D: ▼ -9.76% (-0.57)
1M: ▼ -16.36% (-1.03)
6M: ▼ -34.59% (-2.79)
YTD: ▼ -7.54% (-0.43)
1Y: ▼ -68.76% (-11.60)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (25.2%)
MACD: -0.788 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.27
Current
Stop Loss: $4.41
-16.3%
Target: $6.99
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±19.0%
$4.42$6.12

COIN (Y, F, Z, S) $241.35

▲ +0.87% (+2.07)
5D: ▼ -0.67% (-1.63)
1M: ▼ -1.16% (-2.84)
6M: ▲ +19.90% (+40.05)
YTD: ▲ +6.73% (+15.21)
1Y: ▼ -18.32% (-54.13)
Volume: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.870 | -6.782 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.45
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.82
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.35
Current
Stop Loss: $219.54
-9.0%
Target: $284.98
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$253.00
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.5%
$240.24$242.46

BAC (Y, F, Z, S) $53.03

▲ +0.84% (+0.44)
5D: ▼ -3.91% (-2.16)
1M: ▼ -2.79% (-1.52)
6M: ▲ +34.22% (+13.52)
YTD: ▼ -3.58% (-1.97)
1Y: ▲ +16.61% (+7.55)
Volume: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.167 | +0.334 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.2%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.03
Current
Stop Loss: $50.71
-4.4%
Target: $57.66
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$55.33
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.98$53.08

ARM (Y, F, Z, S) $105.94

▲ +0.79% (+0.83)
5D: ▼ -4.68% (-5.20)
1M: ▼ -7.54% (-8.64)
6M: ▼ -8.20% (-9.46)
YTD: ▼ -3.08% (-3.37)
1Y: ▼ -29.02% (-43.32)
Volume: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.135 | -6.395 (Bullish)
MA: 50d: $127.72 | 200d: $137.19
P/C Vol Ratio: 19.08
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.62
EPS: 0.78
1y Target Est: $161.04
Upside %: +52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.94
Current
Stop Loss: $97.52
-8.0%
Target: $122.79
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.8%
$105.26$106.62

MSFT (Y, F, Z, S) $459.94

▲ +0.72% (+3.28)
5D: ▼ -3.61% (-17.24)
1M: ▼ -3.40% (-16.18)
6M: ▲ +8.70% (+36.81)
YTD: ▼ -4.90% (-23.68)
1Y: ▲ +8.00% (+34.05)
Volume: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Inside (8.3%)
MACD: -6.495 | -4.418 (Bearish)
MA: 50d: $484.63 | 200d: $481.05
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.68
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.2%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $443.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.94
Current
Stop Loss: $443.46
-3.6%
Target: $492.89
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$430.61$463.19
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$459.51$460.37

UBER (Y, F, Z, S) $84.98

▲ +0.71% (+0.60)
5D: ▲ +0.37% (+0.31)
1M: ▲ +7.38% (+5.84)
6M: ▲ +5.06% (+4.09)
YTD: ▲ +4.00% (+3.27)
1Y: ▲ +26.20% (+17.64)
Volume: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
Volatility: 34.7%
BB: Inside (11.5%)
MACD: -0.137 | -0.598 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.74
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $80.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.98
Current
Stop Loss: $80.17
-5.7%
Target: $94.61
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$85.02
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.2%
$84.83$85.13

QTUM (Y, F, Z, S) $119.00

▲ +0.70% (+0.83)
5D: ▲ +1.04% (+1.23)
1M: ▲ +11.50% (+12.28)
6M: ▲ +59.18% (+44.24)
YTD: ▲ +8.52% (+9.34)
1Y: ▲ +46.97% (+38.03)
Volume: 284.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.132 | +1.713 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.92
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $115.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.00
Current
Stop Loss: $115.44
-3.0%
Target: $126.11
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±0.0%
$118.99$119.01

AEP (Y, F, Z, S) $120.21

▲ +0.68% (+0.81)
5D: ▲ +3.12% (+3.64)
1M: ▲ +4.79% (+5.50)
6M: ▲ +14.61% (+15.32)
YTD: ▲ +4.25% (+4.90)
1Y: ▲ +27.92% (+26.24)
Volume: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
Volatility: 19.7%
BB: Above Upper (5.6%)
MACD: +0.410 | -0.239 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.56
EPS: 6.83
1y Target Est: $128.31
Upside %: +6.7%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $116.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $120.21
Current
Stop Loss: $116.57
-3.0%
Target: $127.48
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.44$121.64
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$119.23$121.19

XLI (Y, F, Z, S) $166.90

▲ +0.68% (+1.12)
5D: ▲ +2.29% (+3.73)
1M: ▲ +9.08% (+13.89)
6M: ▲ +27.58% (+36.08)
YTD: ▲ +7.59% (+11.78)
1Y: ▲ +22.83% (+31.02)
Volume: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.888 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.90
Current
Stop Loss: $162.91
-2.4%
Target: $174.88
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$165.84$167.20
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.66$167.14

ORCL (Y, F, Z, S) $191.12

▲ +0.67% (+1.27)
5D: ▼ -6.62% (-13.56)
1M: ▲ +7.38% (+13.13)
6M: ▲ +32.22% (+46.57)
YTD: ▼ -1.69% (-3.28)
1Y: ▲ +19.89% (+31.71)
Volume: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.578 | -4.608 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.92
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.6%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $178.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.12
Current
Stop Loss: $178.25
-6.7%
Target: $216.86
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$186.37$192.09
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$190.06$192.18

FAST (Y, F, Z, S) $43.82

▲ +0.67% (+0.29)
5D: ▲ +5.08% (+2.12)
1M: ▲ +4.66% (+1.95)
6M: ▲ +9.67% (+3.86)
YTD: ▲ +9.20% (+3.69)
1Y: ▲ +17.64% (+6.57)
Volume: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.417 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.88
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.4%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.82
Current
Stop Loss: $41.76
-4.7%
Target: $47.94
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$42.48$44.01
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.0%
$43.45$44.19

ELIL (Y, F, Z, S) $26.13

▲ +0.65% (+0.17)
5D: ▼ -7.96% (-2.26)
1M: ▼ -2.34% (-0.63)
6M: ▲ +45.75% (+8.20)
YTD: ▼ -7.60% (-2.15)
1Y: ▲ +27.46% (+5.63)
Volume: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.3%)
MACD: +0.224 | +0.598 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.08
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.13
Current
Stop Loss: $22.81
-12.7%
Target: $32.77
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.13$28.13

WMT (Y, F, Z, S) $119.97

▲ +0.65% (+0.77)
5D: ▲ +1.70% (+2.00)
1M: ▲ +3.73% (+4.31)
6M: ▲ +24.00% (+23.22)
YTD: ▲ +7.68% (+8.56)
1Y: ▲ +31.74% (+28.90)
Volume: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
Volatility: 22.5%
BB: Inside (11.1%)
MACD: +2.171 | +1.614 (Bullish)
MA: 50d: $110.84 | 200d: $101.38
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.85
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.5%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $115.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.97
Current
Stop Loss: $115.16
-4.0%
Target: $129.59
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.5%
$119.42$120.52

HIMS (Y, F, Z, S) $31.43

▲ +0.64% (+0.20)
5D: ▼ -2.81% (-0.91)
1M: ▼ -10.12% (-3.54)
6M: ▼ -13.08% (-4.73)
YTD: ▼ -3.20% (-1.04)
1Y: ▲ +12.85% (+3.58)
Volume: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.580 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.21
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.43
Current
Stop Loss: $28.09
-10.6%
Target: $38.10
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.4%
$31.32$31.54

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +32.89% (+10.95)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

C (Y, F, Z, S) $118.15

▲ +0.59% (+0.69)
5D: ▲ +0.38% (+0.45)
1M: ▲ +6.00% (+6.69)
6M: ▲ +76.98% (+51.39)
YTD: ▲ +1.25% (+1.46)
1Y: ▲ +51.80% (+40.32)
Volume: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.967 | +2.938 (Bearish)
MA: 50d: $109.91 | 200d: $91.55
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.89
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.15
Current
Stop Loss: $111.80
-5.4%
Target: $130.85
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$113.05$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.1%
$118.05$118.25

XME (Y, F, Z, S) $124.40

▲ +0.56% (+0.69)
5D: ▲ +3.24% (+3.90)
1M: ▲ +23.28% (+23.49)
6M: ▲ +121.11% (+68.14)
YTD: ▲ +20.07% (+20.79)
1Y: ▲ +107.22% (+64.37)
Volume: 2.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.7%)
MACD: +5.971 | +4.826 (Bullish)
MA: 50d: $102.18 | 200d: $81.57
P/C Vol Ratio: 3.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.98
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.40
Current
Stop Loss: $117.72
-5.4%
Target: $137.75
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$121.38$126.00
52W
$45.72$124.77
Bollinger Bands
$97.70$112.09$126.48
Width: 25.7% – Inside
Implied Move ±1.0%
$123.34$125.46

VRTX (Y, F, Z, S) $441.36

▲ +0.56% (+2.44)
5D: ▼ -4.18% (-19.23)
1M: ▼ -1.82% (-8.16)
6M: ▼ -11.53% (-57.50)
YTD: ▼ -2.65% (-12.00)
1Y: ▲ +4.59% (+19.36)
Volume: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.029 | +4.529 (Bearish)
MA: 50d: $444.46 | 200d: $437.26
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.04
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $418.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.36
Current
Stop Loss: $418.69
-5.1%
Target: $486.69
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$436.50$445.77
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.3%
$436.52$446.20

XOM (Y, F, Z, S) $129.80

▲ +0.52% (+0.67)
5D: ▲ +4.65% (+5.77)
1M: ▲ +10.55% (+12.39)
6M: ▲ +26.08% (+26.85)
YTD: ▲ +7.86% (+9.46)
1Y: ▲ +19.80% (+21.46)
Volume: 15.4M
52W: $95.18 - $131.72
Market Cap: 553.75B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.927 | +2.092 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.88
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.5%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.80
Current
Stop Loss: $124.13
-4.4%
Target: $141.13
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.27
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.1%
$129.68$129.92

COST (Y, F, Z, S) $961.50

▲ +0.50% (+4.75)
5D: ▲ +1.95% (+18.42)
1M: ▲ +11.46% (+98.85)
6M: ▼ -3.36% (-33.45)
YTD: ▲ +11.50% (+99.16)
1Y: ▲ +2.47% (+23.21)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
Volatility: 18.9%
BB: Inside (17.8%)
MACD: +18.257 | +7.334 (Bullish)
MA: 50d: $897.46 | 200d: $948.84
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 51.64
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.1%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.29 | Stop Loss: $926.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $961.50
Current
Stop Loss: $926.93
-3.6%
Target: $1030.65
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±0.4%
$957.99$965.01

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +26.40% (+5.13)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

TNA (Y, F, Z, S) $56.98

▲ +0.49% (+0.28)
5D: ▲ +5.00% (+2.72)
1M: ▲ +22.92% (+10.62)
6M: ▲ +121.32% (+31.23)
YTD: ▲ +25.11% (+11.44)
1Y: ▲ +30.75% (+13.40)
Volume: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.3%)
MACD: +2.362 | +1.660 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.98
Current
Stop Loss: $53.12
-6.8%
Target: $64.69
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.5%
$56.71$57.24

🟠 SHW (Y, F, Z, S) $357.83

▲ +0.48% (+1.70)
5D: ▲ +0.06% (+0.20)
1M: ▲ +9.11% (+29.88)
6M: ▲ +1.86% (+6.55)
YTD: ▲ +10.43% (+33.80)
1Y: ▲ +1.99% (+6.98)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
Volatility: 23.5%
BB: Inside (16.7%)
MACD: +6.920 | +3.752 (Bullish)
MA: 50d: $335.04 | 200d: $343.45
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.88
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.15 | Stop Loss: $341.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.83
Current
Stop Loss: $341.52
-4.6%
Target: $390.45
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$352.58$358.18
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$353.57$362.09

IDXX (Y, F, Z, S) $715.37

▲ +0.46% (+3.25)
5D: ▼ -1.30% (-9.39)
1M: ▲ +2.84% (+19.77)
6M: ▲ +51.76% (+243.99)
YTD: ▲ +5.74% (+38.84)
1Y: ▲ +70.63% (+296.11)
Volume: 343.3K
52W: $356.14 - $769.98
Market Cap: 57.23B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.313 | +1.846 (Bullish)
MA: 50d: $707.16 | 200d: $597.19
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.78
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $684.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.37
Current
Stop Loss: $684.93
-4.3%
Target: $776.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$697.40$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60

ROP (Y, F, Z, S) $416.14

▲ +0.46% (+1.89)
5D: ▼ -3.76% (-16.25)
1M: ▼ -7.79% (-35.18)
6M: ▼ -24.98% (-138.58)
YTD: ▼ -6.32% (-28.08)
1Y: ▼ -19.80% (-102.75)
Volume: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.299 | -4.908 (Bearish)
MA: 50d: $441.91 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.62
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.3%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $400.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $416.14
Current
Stop Loss: $400.57
-3.7%
Target: $447.27
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$418.00
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81

DXCM (Y, F, Z, S) $69.54

▲ +0.43% (+0.30)
5D: ▼ -2.03% (-1.44)
1M: ▲ +5.76% (+3.79)
6M: ▼ -1.02% (-0.72)
YTD: ▲ +4.78% (+3.17)
1Y: ▼ -17.59% (-14.84)
Volume: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.185 | +1.158 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 8.33
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.63
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $64.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.54
Current
Stop Loss: $64.95
-6.6%
Target: $78.73
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$68.50$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±1.8%
$68.48$70.60

AZN (Y, F, Z, S) $94.39

▲ +0.43% (+0.40)
5D: ▲ +0.81% (+0.76)
1M: ▲ +5.04% (+4.53)
6M: ▲ +34.80% (+24.37)
YTD: ▲ +2.68% (+2.46)
1Y: ▲ +44.75% (+29.18)
Volume: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.196 | +1.181 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.36
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.8%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.39
Current
Stop Loss: $90.73
-3.9%
Target: $101.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$90.99$94.79
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.42$95.36

AMZU (Y, F, Z, S) $37.10

▲ +0.41% (+0.15)
5D: ▼ -6.34% (-2.51)
1M: ▲ +14.91% (+4.81)
6M: ▲ +37.34% (+10.09)
YTD: ▲ +6.15% (+2.15)
1Y: ▼ -10.75% (-4.47)
Volume: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.7%)
MACD: +0.755 | +0.687 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $33.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.10
Current
Stop Loss: $33.76
-9.0%
Target: $43.77
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.43$41.77

FAS (Y, F, Z, S) $164.00

▲ +0.38% (+0.62)
5D: ▼ -4.80% (-8.26)
1M: ▼ -1.23% (-2.04)
6M: ▲ +28.28% (+36.16)
YTD: ▼ -2.57% (-4.33)
1Y: ▲ +6.74% (+10.35)
Volume: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.930 | +3.210 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.42
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $150.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.00
Current
Stop Loss: $150.97
-7.9%
Target: $190.06
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±11.3%
$148.28$179.72

MCHP (Y, F, Z, S) $74.71

▲ +0.35% (+0.26)
5D: ▲ +1.80% (+1.32)
1M: ▲ +16.75% (+10.72)
6M: ▲ +66.36% (+29.80)
YTD: ▲ +17.25% (+10.99)
1Y: ▲ +32.94% (+18.51)
Volume: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.302 | +2.956 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.04
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.9%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $69.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.71
Current
Stop Loss: $69.90
-6.4%
Target: $84.32
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$74.00$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.3%
$74.54$74.88

LLY (Y, F, Z, S) $1036.48

▲ +0.34% (+3.51)
5D: ▼ -4.12% (-44.52)
1M: ▼ -0.51% (-5.31)
6M: ▲ +31.27% (+246.90)
YTD: ▼ -3.55% (-38.20)
1Y: ▲ +43.89% (+316.13)
Volume: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
Volatility: 29.3%
BB: Inside (6.5%)
MACD: +7.238 | +14.613 (Bearish)
MA: 50d: $1042.08 | 200d: $837.77
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.78
EPS: 20.45
1y Target Est: $1110.79
Upside %: +7.2%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $970.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1036.48
Current
Stop Loss: $970.35
-6.4%
Target: $1168.74
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1012.61$1057.73
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Inside
Implied Move ±0.3%
$1033.48$1039.48

CSCO (Y, F, Z, S) $75.50

▲ +0.33% (+0.25)
5D: ▲ +2.01% (+1.49)
1M: ▼ -0.13% (-0.10)
6M: ▲ +32.18% (+18.38)
YTD: ▼ -1.46% (-1.12)
1Y: ▲ +28.40% (+16.70)
Volume: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.447 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.03
EPS: 2.59
1y Target Est: $86.00
Upside %: +13.9%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $73.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.50
Current
Stop Loss: $73.06
-3.2%
Target: $80.38
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$78.38
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$75.26$75.74

XEL (Y, F, Z, S) $75.61

▲ +0.33% (+0.25)
5D: ▲ +2.18% (+1.61)
1M: ▲ +4.17% (+3.03)
6M: ▲ +9.98% (+6.86)
YTD: ▲ +2.37% (+1.75)
1Y: ▲ +17.02% (+11.00)
Volume: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.61
Current
Stop Loss: $73.09
-3.3%
Target: $80.65
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$76.50
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$74.90$76.32

PM (Y, F, Z, S) $173.12

▲ +0.33% (+0.56)
5D: ▲ +4.82% (+7.96)
1M: ▲ +10.15% (+15.95)
6M: ▲ +4.48% (+7.43)
YTD: ▲ +7.93% (+12.72)
1Y: ▲ +47.41% (+55.68)
Volume: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.117 | +2.756 (Bullish)
MA: 50d: $156.18 | 200d: $162.12
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.77
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.6%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $166.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.12
Current
Stop Loss: $166.20
-4.0%
Target: $186.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$170.04$174.68
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±1.1%
$171.45$174.80

TSM (Y, F, Z, S) $342.70

▲ +0.31% (+1.06)
5D: ▲ +3.29% (+10.93)
1M: ▲ +23.74% (+65.74)
6M: ▲ +100.31% (+171.61)
YTD: ▲ +12.77% (+38.81)
1Y: ▲ +64.22% (+134.01)
Volume: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.576 | +8.969 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.64
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.70
Current
Stop Loss: $322.69
-5.8%
Target: $382.72
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$342.26$343.14

FANG (Y, F, Z, S) $151.28

▲ +0.30% (+0.46)
5D: ▲ +2.52% (+3.72)
1M: ▼ -1.81% (-2.79)
6M: ▲ +14.58% (+19.25)
YTD: ▲ +0.63% (+0.95)
1Y: ▼ -13.66% (-23.93)
Volume: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: +0.038 | -0.448 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 14.40
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.28
Current
Stop Loss: $141.49
-6.5%
Target: $170.86
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.63$153.55
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±39.2%
$100.82$201.74

BULZ (Y, F, Z, S) $272.00

▲ +0.27% (+0.74)
5D: ▼ -2.91% (-8.16)
1M: ▲ +18.73% (+42.90)
6M: ▲ +162.68% (+168.45)
YTD: ▲ +4.80% (+12.45)
1Y: ▲ +60.88% (+102.93)
Volume: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.624 | +1.809 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.89
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.00
Current
Stop Loss: $243.85
-10.3%
Target: $328.30
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.89
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +17.25% (+35.49)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

AMZN (Y, F, Z, S) $238.80

▲ +0.26% (+0.62)
5D: ▼ -3.11% (-7.67)
1M: ▲ +7.92% (+17.53)
6M: ▲ +25.55% (+48.60)
YTD: ▲ +3.46% (+7.98)
1Y: ▲ +5.69% (+12.86)
Volume: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.1%
BB: Inside (11.5%)
MACD: +3.024 | +2.804 (Bullish)
MA: 50d: $233.37 | 200d: $219.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.82
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.80
Current
Stop Loss: $227.82
-4.6%
Target: $260.75
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$227.48$248.75
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.05$239.55

V (Y, F, Z, S) $328.59

▲ +0.26% (+0.84)
5D: ▼ -4.26% (-14.61)
1M: ▼ -4.59% (-15.82)
6M: ▼ -3.53% (-12.02)
YTD: ▼ -6.31% (-22.12)
1Y: ▲ +3.54% (+11.22)
Volume: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.574 | +1.028 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 8.68
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.22
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.59
Current
Stop Loss: $314.32
-4.3%
Target: $357.14
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.69
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$327.39$329.79

FNGO (Y, F, Z, S) $112.96

▲ +0.26% (+0.29)
5D: ▼ -3.23% (-3.77)
1M: ▼ -0.12% (-0.14)
6M: ▲ +42.00% (+33.41)
YTD: ▼ -3.06% (-3.57)
1Y: ▲ +20.28% (+19.05)
Volume: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.600 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $106.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.96
Current
Stop Loss: $106.90
-5.4%
Target: $125.08
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$111.89$114.62
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

AMP (Y, F, Z, S) $509.32

▲ +0.24% (+1.22)
5D: ▼ -0.16% (-0.84)
1M: ▲ +4.48% (+21.82)
6M: ▲ +9.33% (+43.46)
YTD: ▲ +3.87% (+18.98)
1Y: ▼ -6.58% (-35.89)
Volume: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.187 | +7.532 (Bearish)
MA: 50d: $479.35 | 200d: $492.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 14.02
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $486.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.32
Current
Stop Loss: $486.62
-4.5%
Target: $554.72
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$491.58$518.02
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03

🟠 ADI (Y, F, Z, S) $302.80

▲ +0.23% (+0.70)
5D: ▲ +3.04% (+8.94)
1M: ▲ +11.72% (+31.76)
6M: ▲ +58.18% (+111.37)
YTD: ▲ +11.65% (+31.60)
1Y: ▲ +40.44% (+87.20)
Volume: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
Volatility: 29.4%
BB: Inside (16.2%)
MACD: +9.107 | +8.296 (Bullish)
MA: 50d: $266.66 | 200d: $235.69
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.84
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.2%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $7.40 | Stop Loss: $288.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $302.80
Current
Stop Loss: $288.00
-4.9%
Target: $332.41
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$279.94$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.7%
$301.02$304.58

WDC (Y, F, Z, S) $222.60

▲ +0.23% (+0.50)
5D: ▲ +4.93% (+10.46)
1M: ▲ +33.89% (+56.34)
6M: ▲ +408.43% (+178.82)
YTD: ▲ +29.22% (+50.33)
1Y: ▲ +354.53% (+173.63)
Volume: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
Volatility: 77.8%
BB: Inside (36.7%)
MACD: +13.451 | +10.955 (Bullish)
MA: 50d: $175.20 | 200d: $100.45
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.15
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $192.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $222.60
Current
Stop Loss: $192.92
-13.3%
Target: $281.96
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$216.83$234.00
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.1%
$222.37$222.83

MRVL (Y, F, Z, S) $80.56

▲ +0.22% (+0.18)
5D: ▼ -2.81% (-2.33)
1M: ▼ -1.32% (-1.08)
6M: ▲ +32.46% (+19.74)
YTD: ▼ -5.13% (-4.36)
1Y: ▼ -35.21% (-43.78)
Volume: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.600 | -0.989 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.33
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.1%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.56
Current
Stop Loss: $74.03
-8.1%
Target: $93.61
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.30$84.00
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.8%
$79.99$81.13

WBD (Y, F, Z, S) $28.55

▲ +0.21% (+0.06)
5D: ▲ +0.53% (+0.15)
1M: ▲ +1.21% (+0.34)
6M: ▲ +238.67% (+20.12)
YTD: ▼ -0.94% (-0.27)
1Y: ▲ +199.89% (+19.03)
Volume: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.572 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.42
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $27.52
-3.6%
Target: $30.60
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.41$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.4%
$28.46$28.64

🟠 XLE (Y, F, Z, S) $47.70

▲ +0.19% (+0.09)
5D: ▲ +2.93% (+1.36)
1M: ▲ +7.43% (+3.30)
6M: ▲ +21.07% (+8.30)
YTD: ▲ +6.69% (+2.99)
1Y: ▲ +4.92% (+2.24)
Volume: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.770 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.70
Current
Stop Loss: $45.80
-4.0%
Target: $51.50
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.96
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.7%
$47.40$48.00

JEPQ (Y, F, Z, S) $59.00

▲ +0.19% (+0.11)
5D: ▼ -0.42% (-0.25)
1M: ▲ +4.27% (+2.42)
6M: ▲ +24.15% (+11.48)
YTD: ▲ +1.51% (+0.88)
1Y: ▲ +15.10% (+7.74)
Volume: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.359 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.00
Current
Stop Loss: $58.01
-1.7%
Target: $60.98
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.87$59.13

AMGN (Y, F, Z, S) $330.61

▲ +0.18% (+0.58)
5D: ▲ +1.56% (+5.07)
1M: ▲ +1.41% (+4.60)
6M: ▲ +19.33% (+53.56)
YTD: ▲ +1.01% (+3.30)
1Y: ▲ +25.45% (+67.08)
Volume: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.643 | +0.826 (Bearish)
MA: 50d: $330.07 | 200d: $295.50
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.53
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $315.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.61
Current
Stop Loss: $315.84
-4.5%
Target: $360.16
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$321.23$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.2%
$329.96$331.26

SATS (Y, F, Z, S) $123.75

▲ +0.16% (+0.20)
5D: ▼ -1.84% (-2.32)
1M: ▲ +22.66% (+22.86)
6M: ▲ +437.58% (+100.73)
YTD: ▲ +13.85% (+15.05)
1Y: ▲ +358.33% (+96.75)
Volume: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
Volatility: 52.4%
BB: Inside (28.9%)
MACD: +8.917 | +8.727 (Bullish)
MA: 50d: $93.13 | 200d: $53.81
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 21.4% (3.3d)
P/E: -36.61
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $111.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.75
Current
Stop Loss: $111.79
-9.7%
Target: $147.67
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$122.05$127.20
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.8%
$121.85$125.65

AIBU (Y, F, Z, S) $50.37

▲ +0.14% (+0.07)
5D: ▼ -2.80% (-1.45)
1M: ▲ +9.88% (+4.53)
6M: ▲ +79.13% (+22.25)
YTD: ▲ +2.02% (+1.00)
1Y: ▲ +42.29% (+14.97)
Volume: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.294 | -0.403 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.23
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.37
Current
Stop Loss: $47.53
-5.6%
Target: $56.05
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$48.78$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.85$63.89

PYPL (Y, F, Z, S) $56.82

▲ +0.14% (+0.08)
5D: ▼ -0.82% (-0.47)
1M: ▼ -5.58% (-3.36)
6M: ▼ -12.93% (-8.44)
YTD: ▼ -2.67% (-1.56)
1Y: ▼ -37.97% (-34.78)
Volume: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
Volatility: 28.6%
BB: Inside (7.9%)
MACD: -1.223 | -1.163 (Bearish)
MA: 50d: $60.95 | 200d: $67.29
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.42
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.1%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.82
Current
Stop Loss: $54.41
-4.2%
Target: $61.63
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.77$56.87

XLF (Y, F, Z, S) $54.44

▲ +0.13% (+0.07)
5D: ▼ -1.54% (-0.85)
1M: ▲ +0.00% (+0.00)
6M: ▲ +12.82% (+6.18)
YTD: ▼ -0.60% (-0.33)
1Y: ▲ +9.89% (+4.90)
Volume: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.182 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.44
Current
Stop Loss: $53.04
-2.6%
Target: $57.24
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.27$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.36$54.52

NFLX (Y, F, Z, S) $88.15

▲ +0.11% (+0.10)
5D: ▼ -1.41% (-1.26)
1M: ▼ -7.01% (-6.64)
6M: ▼ -22.23% (-25.20)
YTD: ▼ -5.99% (-5.61)
1Y: ▲ +2.72% (+2.34)
Volume: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.085 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.82
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.15
Current
Stop Loss: $84.43
-4.2%
Target: $95.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.63
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.1%
$88.07$88.23

QQQI (Y, F, Z, S) $54.45

▲ +0.11% (+0.06)
5D: ▼ -0.46% (-0.25)
1M: ▲ +3.59% (+1.89)
6M: ▲ +24.55% (+10.73)
YTD: ▲ +1.10% (+0.59)
1Y: ▲ +17.68% (+8.18)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.210 | +0.229 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.52 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.45
Current
Stop Loss: $53.52
-1.7%
Target: $56.31
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.06$54.84

XLK (Y, F, Z, S) $145.61

▲ +0.10% (+0.15)
5D: ▼ -0.80% (-1.18)
1M: ▲ +4.62% (+6.43)
6M: ▲ +37.30% (+39.56)
YTD: ▲ +1.14% (+1.64)
1Y: ▲ +25.17% (+29.28)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.405 | +0.446 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.74
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.61
Current
Stop Loss: $141.26
-3.0%
Target: $154.31
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.2%
$145.30$145.92

ADP (Y, F, Z, S) $260.44

▲ +0.09% (+0.24)
5D: ▼ -0.90% (-2.36)
1M: ▼ -1.89% (-5.03)
6M: ▼ -11.35% (-33.33)
YTD: ▲ +1.25% (+3.21)
1Y: ▼ -10.12% (-29.32)
Volume: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.320 | +0.325 (Bearish)
MA: 50d: $257.01 | 200d: $286.58
P/C Vol Ratio: 13.53
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.74
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.8%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $251.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.44
Current
Stop Loss: $251.46
-3.4%
Target: $278.39
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$265.80
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.33$261.55

PANW (Y, F, Z, S) $187.90

▲ +0.09% (+0.17)
5D: ▼ -0.52% (-0.98)
1M: ▲ +2.43% (+4.46)
6M: ▲ +0.88% (+1.63)
YTD: ▲ +2.01% (+3.70)
1Y: ▲ +6.09% (+10.79)
Volume: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.879 | -1.556 (Bullish)
MA: 50d: $192.95 | 200d: $192.86
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.77
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $177.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.90
Current
Stop Loss: $177.76
-5.4%
Target: $208.18
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.3%
$187.42$188.38

BRKU (Y, F, Z, S) $23.80

▲ +0.08% (+0.02)
5D: ▼ -2.38% (-0.58)
1M: ▼ -5.27% (-1.33)
6M: ▼ -21.13% (-6.38)
YTD: ▼ -4.26% (-1.06)
1Y: ▼ -3.35% (-0.82)
Volume: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.236 | -0.164 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.65
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.80
Current
Stop Loss: $22.71
-4.6%
Target: $25.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside

🟠 HD (Y, F, Z, S) $379.39

▲ +0.06% (+0.23)
5D: ▲ +1.19% (+4.45)
1M: ▲ +6.35% (+22.64)
6M: ▲ +7.84% (+27.59)
YTD: ▲ +10.26% (+35.29)
1Y: ▼ -5.01% (-20.03)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.581 | +2.771 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.91
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.35 | Stop Loss: $362.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.39
Current
Stop Loss: $362.70
-4.4%
Target: $412.78
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$357.07$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$378.01$380.78

🟠 CVX (Y, F, Z, S) $166.26

▲ +0.06% (+0.10)
5D: ▲ +2.41% (+3.92)
1M: ▲ +11.20% (+16.74)
6M: ▲ +26.27% (+34.59)
YTD: ▲ +9.09% (+13.85)
1Y: ▲ +7.74% (+11.94)
Volume: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.970 | +2.749 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.38
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.26
Current
Stop Loss: $158.36
-4.7%
Target: $182.05
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.41$167.11

EA (Y, F, Z, S) $204.25

▲ +0.05% (+0.10)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.30% (+0.62)
6M: ▲ +41.23% (+59.63)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +44.53% (+62.93)
Volume: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.381 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 3.83
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.59
-0.3%
Target: $205.57
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$202.95$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.66$204.84

VTI (Y, F, Z, S) $342.12

▲ +0.02% (+0.07)
5D: ▼ -0.27% (-0.91)
1M: ▲ +3.74% (+12.35)
6M: ▲ +25.70% (+69.96)
YTD: ▲ +2.04% (+6.85)
1Y: ▲ +16.91% (+49.49)
Volume: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.117 | +2.034 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.26
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.14 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.12
Current
Stop Loss: $337.14
-1.5%
Target: $352.07
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$344.99
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.29$343.95

🟠 XOP (Y, F, Z, S) $130.29

▲ +0.01% (+0.01)
5D: ▲ +2.16% (+2.75)
1M: ▲ +2.61% (+3.32)
6M: ▲ +17.90% (+19.79)
YTD: ▲ +3.19% (+4.03)
1Y: ▼ -8.11% (-11.50)
Volume: 3.2M
52W: $97.08 - $142.41
Market Cap: 9.19B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: +0.272 | -0.343 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.22 | Stop Loss: $123.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $130.29
Current
Stop Loss: $123.84
-4.9%
Target: $143.18
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$129.31$132.70
52W
$97.08$142.41
Bollinger Bands
$122.71$127.16$131.62
Width: 7.0% – Inside
Implied Move ±0.1%
$130.18$130.40

ALNY (Y, F, Z, S) $359.27

▲ +0.00% (+0.01)
5D: ▼ -3.14% (-11.64)
1M: ▼ -8.37% (-32.83)
6M: ▲ +40.82% (+104.14)
YTD: ▼ -9.65% (-38.38)
1Y: ▲ +45.88% (+113.00)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.943 | -11.856 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.86
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $326.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.27
Current
Stop Loss: $326.02
-9.3%
Target: $425.77
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±0.9%
$356.55$361.99

CAT (Y, F, Z, S) $647.02

▼ -0.02% (-0.16)
5D: ▲ +2.74% (+17.25)
1M: ▲ +15.15% (+85.13)
6M: ▲ +107.43% (+335.10)
YTD: ▲ +12.94% (+74.15)
1Y: ▲ +70.14% (+266.74)
Volume: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +17.073 | +12.485 (Bullish)
MA: 50d: $586.44 | 200d: $449.11
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.21
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.93 | Stop Loss: $615.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.02
Current
Stop Loss: $615.15
-4.9%
Target: $710.75
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$665.00
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.1%
$646.75$647.29

TECL (Y, F, Z, S) $120.33

▼ -0.02% (-0.03)
5D: ▼ -2.94% (-3.64)
1M: ▲ +12.50% (+13.37)
6M: ▲ +122.75% (+66.31)
YTD: ▲ +2.42% (+2.84)
1Y: ▲ +40.66% (+34.78)
Volume: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (10.2%)
MACD: +0.289 | +0.349 (Bearish)
MA: 50d: $119.64 | 200d: $96.27
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.21
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $109.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.33
Current
Stop Loss: $109.60
-8.9%
Target: $141.78
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$119.20$123.98
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.1%
$119.25$121.41

KO (Y, F, Z, S) $70.45

▼ -0.04% (-0.03)
5D: ▼ -0.07% (-0.05)
1M: ▼ -0.31% (-0.22)
6M: ▲ +0.99% (+0.69)
YTD: ▲ +0.77% (+0.54)
1Y: ▲ +15.66% (+9.54)
Volume: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.117 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.45
Current
Stop Loss: $68.60
-2.6%
Target: $74.15
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$66.12$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$70.06$70.84

IYW (Y, F, Z, S) $199.81

▼ -0.05% (-0.09)
5D: ▼ -1.29% (-2.61)
1M: ▲ +3.53% (+6.81)
6M: ▲ +37.23% (+54.20)
YTD: ▲ +0.07% (+0.13)
1Y: ▲ +24.08% (+38.78)
Volume: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.165 | +0.379 (Bearish)
MA: 50d: $199.72 | 200d: $179.78
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.81
Current
Stop Loss: $194.27
-2.8%
Target: $210.89
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$198.88$202.25
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.37$201.25

BA (Y, F, Z, S) $247.60

▼ -0.06% (-0.14)
5D: ▲ +3.25% (+7.79)
1M: ▲ +20.00% (+41.27)
6M: ▲ +35.38% (+64.71)
YTD: ▲ +14.04% (+30.48)
1Y: ▲ +44.72% (+76.51)
Volume: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
Volatility: 35.5%
BB: Inside (21.5%)
MACD: +10.623 | +8.729 (Bullish)
MA: 50d: $207.92 | 200d: $208.66
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.70
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $236.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.60
Current
Stop Loss: $236.10
-4.6%
Target: $270.61
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.99
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.35$247.85

QQQM (Y, F, Z, S) $255.82

▼ -0.07% (-0.18)
5D: ▼ -0.94% (-2.42)
1M: ▲ +3.62% (+8.95)
6M: ▲ +29.62% (+58.46)
YTD: ▲ +1.15% (+2.90)
1Y: ▲ +19.77% (+42.24)
Volume: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.818 | +0.876 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.82
Current
Stop Loss: $249.99
-2.3%
Target: $267.49
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.13$256.52

FTEC (Y, F, Z, S) $226.20

▼ -0.08% (-0.18)
5D: ▼ -0.89% (-2.04)
1M: ▲ +3.90% (+8.48)
6M: ▲ +36.35% (+60.30)
YTD: ▲ +0.68% (+1.53)
1Y: ▲ +21.71% (+40.35)
Volume: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.252 | +0.355 (Bearish)
MA: 50d: $225.54 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.88
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $219.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.20
Current
Stop Loss: $219.87
-2.8%
Target: $238.87
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$229.84
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.03$232.37

IVV (Y, F, Z, S) $694.70

▼ -0.09% (-0.62)
5D: ▼ -0.51% (-3.53)
1M: ▲ +3.31% (+22.29)
6M: ▲ +25.01% (+138.98)
YTD: ▲ +1.42% (+9.76)
1Y: ▲ +17.22% (+102.05)
Volume: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.681 | +3.738 (Bearish)
MA: 50d: $682.86 | 200d: $633.28
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $684.62 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.70
Current
Stop Loss: $684.62
-1.5%
Target: $714.87
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.70
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±0.3%
$692.63$696.77

CTSH (Y, F, Z, S) $84.74

▼ -0.09% (-0.08)
5D: ▼ -0.57% (-0.49)
1M: ▲ +1.33% (+1.11)
6M: ▲ +14.07% (+10.45)
YTD: ▲ +2.10% (+1.74)
1Y: ▲ +10.67% (+8.17)
Volume: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.328 | +1.583 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.62
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.8%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.74
Current
Stop Loss: $80.97
-4.5%
Target: $92.29
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$83.42$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.52$85.96

VOO (Y, F, Z, S) $636.00

▼ -0.10% (-0.62)
5D: ▼ -0.52% (-3.34)
1M: ▲ +3.31% (+20.39)
6M: ▲ +24.98% (+127.13)
YTD: ▲ +1.41% (+8.87)
1Y: ▲ +17.17% (+93.22)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.379 | +3.429 (Bearish)
MA: 50d: $625.21 | 200d: $579.83
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $626.73 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.00
Current
Stop Loss: $626.73
-1.5%
Target: $654.55
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.88
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$634.65$637.35

META (Y, F, Z, S) $620.18

▼ -0.10% (-0.62)
5D: ▼ -3.39% (-21.79)
1M: ▼ -4.51% (-29.32)
6M: ▲ +8.63% (+49.26)
YTD: ▼ -6.05% (-39.91)
1Y: ▲ +1.53% (+9.34)
Volume: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Inside (10.1%)
MACD: -7.519 | -2.785 (Bearish)
MA: 50d: $639.08 | 200d: $674.84
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.44
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $593.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.18
Current
Stop Loss: $593.31
-4.3%
Target: $673.92
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$577.34$653.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.1%
$619.65$620.71

VUG (Y, F, Z, S) $485.10

▼ -0.10% (-0.49)
5D: ▼ -1.51% (-7.43)
1M: ▲ +2.11% (+10.03)
6M: ▲ +26.79% (+102.50)
YTD: ▼ -0.57% (-2.76)
1Y: ▲ +17.17% (+71.08)
Volume: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.115 | +0.594 (Bearish)
MA: 50d: $487.13 | 200d: $449.16
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.17
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $474.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.10
Current
Stop Loss: $474.50
-2.2%
Target: $506.29
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.80$488.40

SPY (Y, F, Z, S) $691.53

▼ -0.10% (-0.71)
5D: ▼ -0.52% (-3.63)
1M: ▲ +3.30% (+22.11)
6M: ▲ +24.90% (+137.88)
YTD: ▲ +1.41% (+9.61)
1Y: ▲ +17.08% (+100.89)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.657 | +3.713 (Bearish)
MA: 50d: $679.88 | 200d: $630.71
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $681.41 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.53
Current
Stop Loss: $681.41
-1.5%
Target: $711.77
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.70
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.0%
$691.29$691.77

PG (Y, F, Z, S) $144.47

▼ -0.11% (-0.16)
5D: ▲ +0.71% (+1.01)
1M: ▼ -2.26% (-3.34)
6M: ▼ -8.44% (-13.32)
YTD: ▲ +0.81% (+1.16)
1Y: ▼ -7.97% (-12.51)
Volume: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.190 | -0.699 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 9.69
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.07
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.7%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.47
Current
Stop Loss: $140.72
-2.6%
Target: $151.98
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$147.44
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$143.97$144.98

QQQ (Y, F, Z, S) $621.11

▼ -0.11% (-0.67)
5D: ▼ -0.97% (-6.06)
1M: ▲ +3.58% (+21.47)
6M: ▲ +29.41% (+141.15)
YTD: ▲ +1.11% (+6.80)
1Y: ▲ +19.65% (+102.00)
Volume: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.995 | +2.121 (Bearish)
MA: 50d: $615.75 | 200d: $564.45
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.11
Current
Stop Loss: $606.46
-2.4%
Target: $650.41
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.0%
$620.90$621.32

VGT (Y, F, Z, S) $758.53

▼ -0.11% (-0.82)
5D: ▼ -0.91% (-6.98)
1M: ▲ +3.85% (+28.11)
6M: ▲ +36.10% (+201.19)
YTD: ▲ +0.63% (+4.75)
1Y: ▲ +21.43% (+133.89)
Volume: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.808 | +1.136 (Bearish)
MA: 50d: $756.55 | 200d: $685.11
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $736.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.53
Current
Stop Loss: $736.99
-2.8%
Target: $801.61
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$767.00
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$756.02$761.04

CRWD (Y, F, Z, S) $454.50

▼ -0.11% (-0.50)
5D: ▼ -2.67% (-12.49)
1M: ▼ -3.30% (-15.52)
6M: ▲ +5.24% (+22.62)
YTD: ▼ -3.04% (-14.26)
1Y: ▲ +27.31% (+97.50)
Volume: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.602 | -10.660 (Bullish)
MA: 50d: $497.93 | 200d: $466.50
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.90
EPS: -1.27
1y Target Est: $554.34
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $423.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $454.50
Current
Stop Loss: $423.25
-6.9%
Target: $516.99
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.3%
$453.42$455.58

AXON (Y, F, Z, S) $636.00

▼ -0.19% (-1.19)
5D: ▲ +0.68% (+4.27)
1M: ▲ +15.64% (+86.00)
6M: ▲ +2.40% (+14.90)
YTD: ▲ +11.99% (+68.07)
1Y: ▲ +7.09% (+42.11)
Volume: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
Volatility: 41.4%
BB: Inside (17.8%)
MACD: +16.260 | +11.412 (Bullish)
MA: 50d: $573.94 | 200d: $683.73
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.39
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $591.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.00
Current
Stop Loss: $591.79
-7.0%
Target: $724.43
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$630.00$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$631.84$640.16

XBI (Y, F, Z, S) $124.11

▼ -0.19% (-0.24)
5D: ▲ +0.15% (+0.18)
1M: ▲ +2.96% (+3.57)
6M: ▲ +50.99% (+41.92)
YTD: ▲ +1.79% (+2.18)
1Y: ▲ +41.61% (+36.47)
Volume: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.279 | +1.426 (Bearish)
MA: 50d: $120.01 | 200d: $96.36
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.11
Current
Stop Loss: $118.22
-4.7%
Target: $135.90
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.69$124.53

QQQE (Y, F, Z, S) $104.28

▼ -0.19% (-0.20)
5D: ▼ -0.76% (-0.80)
1M: ▲ +2.87% (+2.91)
6M: ▲ +19.29% (+16.86)
YTD: ▲ +1.93% (+1.97)
1Y: ▲ +12.85% (+11.88)
Volume: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.554 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.90
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.28
Current
Stop Loss: $102.27
-1.9%
Target: $108.29
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.12$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16

SSO (Y, F, Z, S) $59.41

▼ -0.21% (-0.13)
5D: ▼ -1.11% (-0.67)
1M: ▲ +6.19% (+3.46)
6M: ▲ +48.40% (+19.38)
YTD: ▲ +2.58% (+1.50)
1Y: ▲ +25.03% (+11.89)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.516 | +0.522 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.41
Current
Stop Loss: $57.70
-2.9%
Target: $62.85
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.93
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.30$59.53

TSLA (Y, F, Z, S) $437.64

▼ -0.21% (-0.93)
5D: ▼ -2.52% (-11.32)
1M: ▼ -6.34% (-29.62)
6M: ▲ +56.01% (+157.12)
YTD: ▼ -2.69% (-12.08)
1Y: ▲ +2.61% (+11.14)
Volume: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.495 | -0.955 (Bearish)
MA: 50d: $443.07 | 200d: $369.12
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.72
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $410.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.64
Current
Stop Loss: $410.03
-6.3%
Target: $492.85
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$437.34$437.94

SCHG (Y, F, Z, S) $32.37

▼ -0.22% (-0.07)
5D: ▼ -1.64% (-0.54)
1M: ▲ +1.79% (+0.57)
6M: ▲ +26.27% (+6.73)
YTD: ▼ -0.77% (-0.25)
1Y: ▲ +14.87% (+4.19)
Volume: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.1%)
MACD: -0.017 | +0.042 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.37
Current
Stop Loss: $31.68
-2.1%
Target: $33.74
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.59
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.00$32.74

CAVA (Y, F, Z, S) $71.83

▼ -0.23% (-0.17)
5D: ▲ +1.60% (+1.13)
1M: ▲ +35.23% (+18.71)
6M: ▼ -24.01% (-22.70)
YTD: ▲ +22.39% (+13.14)
1Y: ▼ -39.24% (-46.40)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.534 | +3.874 (Bullish)
MA: 50d: $55.66 | 200d: $71.86
P/C Vol Ratio: 6.62
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.15
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.83
Current
Stop Loss: $66.63
-7.2%
Target: $82.24
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.42
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.58$72.09

LIN (Y, F, Z, S) $438.96

▼ -0.25% (-1.08)
5D: ▼ -1.05% (-4.67)
1M: ▲ +3.94% (+16.62)
6M: ▼ -1.04% (-4.61)
YTD: ▲ +2.95% (+12.57)
1Y: ▲ +2.03% (+8.75)
Volume: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.407 | +5.844 (Bullish)
MA: 50d: $419.60 | 200d: $449.35
P/C Vol Ratio: 4.52
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.34
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $426.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.96
Current
Stop Loss: $426.15
-2.9%
Target: $464.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$416.51$440.71
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.8%
$435.98$441.94

TARK (Y, F, Z, S) $54.20

▼ -0.26% (-0.14)
5D: ▼ -2.13% (-1.18)
1M: ▲ +9.52% (+4.71)
6M: ▲ +126.09% (+30.23)
YTD: ▲ +11.64% (+5.65)
1Y: ▲ +45.12% (+16.85)
Volume: 27.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.480 | +0.100 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.20
Current
Stop Loss: $50.30
-7.2%
Target: $62.00
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.4%
$50.33$58.07

SBUX (Y, F, Z, S) $93.02

▼ -0.28% (-0.26)
5D: ▲ +3.40% (+3.06)
1M: ▲ +9.17% (+7.81)
6M: ▲ +15.81% (+12.70)
YTD: ▲ +10.46% (+8.81)
1Y: ▲ +0.38% (+0.35)
Volume: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.843 | +1.157 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 3.88
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.05
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.2%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.02
Current
Stop Loss: $88.41
-5.0%
Target: $102.25
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$95.00
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.2%
$92.84$93.20

NKE (Y, F, Z, S) $64.40

▼ -0.29% (-0.19)
5D: ▼ -1.89% (-1.24)
1M: ▼ -1.96% (-1.29)
6M: ▲ +15.54% (+8.66)
YTD: ▲ +1.08% (+0.69)
1Y: ▼ -6.96% (-4.81)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.415 | +0.179 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.65
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.5%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.40
Current
Stop Loss: $60.50
-6.1%
Target: $72.20
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$67.88
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$64.03$64.77

FBL (Y, F, Z, S) $28.52

▼ -0.31% (-0.09)
5D: ▼ -6.98% (-2.14)
1M: ▼ -9.87% (-3.12)
6M: ▲ +2.48% (+0.69)
YTD: ▼ -12.27% (-3.99)
1Y: ▼ -18.59% (-6.51)
Volume: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.9%)
MACD: -0.870 | -0.435 (Bearish)
MA: 50d: $30.78 | 200d: $36.88
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $25.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $25.96
-9.0%
Target: $33.63
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$28.50$29.32
52W
$19.75$50.70
Bollinger Bands
$28.29$31.60$34.91
Width: 20.9% – Inside
Implied Move ±2.4%
$27.95$29.09

🟠 CTAS (Y, F, Z, S) $194.94

▼ -0.32% (-0.64)
5D: ▲ +0.99% (+1.92)
1M: ▲ +4.04% (+7.58)
6M: ▼ -6.39% (-13.30)
YTD: ▲ +3.66% (+6.87)
1Y: ▼ -0.89% (-1.76)
Volume: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
Volatility: 16.5%
BB: Inside (6.5%)
MACD: +1.870 | +1.194 (Bullish)
MA: 50d: $187.35 | 200d: $204.14
P/C Vol Ratio: 10.21
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.30
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.2%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.31 | Stop Loss: $188.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.94
Current
Stop Loss: $188.33
-3.4%
Target: $208.18
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.11
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.8%
$193.57$196.32

XLY (Y, F, Z, S) $122.30

▼ -0.33% (-0.40)
5D: ▼ -1.78% (-2.22)
1M: ▲ +1.68% (+2.02)
6M: ▲ +24.04% (+23.71)
YTD: ▲ +2.42% (+2.89)
1Y: ▲ +7.63% (+8.67)
Volume: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.988 | +0.992 (Bearish)
MA: 50d: $119.21 | 200d: $112.11
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.10
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.30
Current
Stop Loss: $118.86
-2.8%
Target: $129.18
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$124.08
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.5%
$121.83$122.77

TSLL (Y, F, Z, S) $17.92

▼ -0.33% (-0.06)
5D: ▼ -5.14% (-0.97)
1M: ▼ -13.88% (-2.89)
6M: ▲ +85.67% (+8.27)
YTD: ▼ -6.23% (-1.19)
1Y: ▼ -36.83% (-10.45)
Volume: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.454 | -0.243 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.01
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.92
Current
Stop Loss: $15.62
-12.8%
Target: $22.51
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.83$18.01

LABU (Y, F, Z, S) $166.16

▼ -0.35% (-0.58)
5D: ▲ +0.51% (+0.85)
1M: ▲ +6.71% (+10.46)
6M: ▲ +182.62% (+107.37)
YTD: ▲ +4.25% (+6.77)
1Y: ▲ +103.51% (+84.51)
Volume: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.601 | +4.128 (Bearish)
MA: 50d: $154.26 | 200d: $91.30
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $143.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.16
Current
Stop Loss: $143.07
-13.9%
Target: $212.34
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.8%
$163.59$168.73

JNJ (Y, F, Z, S) $218.80

▼ -0.35% (-0.77)
5D: ▲ +4.33% (+9.08)
1M: ▲ +4.03% (+8.47)
6M: ▲ +44.83% (+67.73)
YTD: ▲ +5.73% (+11.85)
1Y: ▲ +53.37% (+76.14)
Volume: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.316 | +2.200 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.15
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.80
Current
Stop Loss: $211.67
-3.3%
Target: $233.06
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$214.15$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±0.5%
$217.80$219.80

CPRT (Y, F, Z, S) $41.10

▼ -0.36% (-0.15)
5D: ▲ +2.96% (+1.18)
1M: ▲ +5.09% (+1.99)
6M: ▼ -32.07% (-19.40)
YTD: ▲ +4.98% (+1.95)
1Y: ▼ -27.77% (-15.80)
Volume: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +0.228 | -0.085 (Bullish)
MA: 50d: $39.66 | 200d: $47.59
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.18
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.10
Current
Stop Loss: $39.18
-4.7%
Target: $44.94
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.29
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.5%
$40.21$41.99

SPXL (Y, F, Z, S) $228.90

▼ -0.37% (-0.86)
5D: ▼ -1.74% (-4.06)
1M: ▲ +9.22% (+19.33)
6M: ▲ +76.00% (+98.84)
YTD: ▲ +3.76% (+8.29)
1Y: ▲ +30.40% (+53.36)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.749 | +2.774 (Bearish)
MA: 50d: $220.40 | 200d: $185.76
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $218.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.90
Current
Stop Loss: $218.99
-4.3%
Target: $248.72
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$227.48$231.87
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.4%
$228.12$229.68

PEP (Y, F, Z, S) $146.01

▼ -0.38% (-0.56)
5D: ▲ +3.29% (+4.65)
1M: ▼ -2.71% (-4.07)
6M: ▲ +12.70% (+16.46)
YTD: ▲ +1.73% (+2.49)
1Y: ▲ +2.42% (+3.46)
Volume: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.426 | -1.066 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.82
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.8%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $141.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.01
Current
Stop Loss: $141.69
-3.0%
Target: $154.64
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$145.00$150.64
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$145.61$146.41

MCD (Y, F, Z, S) $307.43

▼ -0.39% (-1.19)
5D: ▲ +0.22% (+0.68)
1M: ▼ -3.53% (-11.26)
6M: ▼ -0.27% (-0.83)
YTD: ▲ +0.59% (+1.80)
1Y: ▲ +11.98% (+32.88)
Volume: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.442 | -0.435 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 3.78
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $299.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.43
Current
Stop Loss: $299.01
-2.7%
Target: $324.27
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$316.33
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.12$307.74

XHB (Y, F, Z, S) $115.00

▼ -0.39% (-0.45)
5D: ▲ +1.21% (+1.37)
1M: ▲ +9.08% (+9.57)
6M: ▲ +21.39% (+20.27)
YTD: ▲ +11.69% (+12.04)
1Y: ▲ +4.74% (+5.20)
Volume: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.9%)
MACD: +2.322 | +1.220 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $109.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.00
Current
Stop Loss: $109.77
-4.6%
Target: $125.47
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.7%
$114.32$115.68

TQQQ (Y, F, Z, S) $54.16

▼ -0.40% (-0.22)
5D: ▼ -3.09% (-1.73)
1M: ▲ +9.81% (+4.84)
6M: ▲ +91.82% (+25.93)
YTD: ▲ +2.73% (+1.44)
1Y: ▲ +31.37% (+12.93)
Volume: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.265 | +0.289 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.16
Current
Stop Loss: $50.41
-6.9%
Target: $61.65
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.4%
$53.99$54.33

UPRO (Y, F, Z, S) $120.05

▼ -0.41% (-0.49)
5D: ▼ -1.78% (-2.18)
1M: ▲ +9.06% (+9.97)
6M: ▲ +75.49% (+51.64)
YTD: ▲ +3.71% (+4.29)
1Y: ▲ +30.21% (+27.85)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.440 | +1.451 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.66
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $114.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.05
Current
Stop Loss: $114.84
-4.3%
Target: $130.48
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.74
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.64$120.46

NVDA (Y, F, Z, S) $186.28

▼ -0.41% (-0.77)
5D: ▲ +0.73% (+1.34)
1M: ▲ +8.98% (+15.34)
6M: ▲ +66.94% (+74.70)
YTD: ▼ -0.12% (-0.22)
1Y: ▲ +35.31% (+48.61)
Volume: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 35.0%
BB: Inside (7.8%)
MACD: +0.596 | +0.718 (Bearish)
MA: 50d: $184.55 | 200d: $164.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.10
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $176.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.28
Current
Stop Loss: $176.56
-5.2%
Target: $205.73
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.08$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.2%
$185.98$186.59

XLP (Y, F, Z, S) $82.03

▼ -0.41% (-0.34)
5D: ▲ +2.31% (+1.85)
1M: ▲ +3.81% (+3.01)
6M: ▲ +3.34% (+2.65)
YTD: ▲ +5.60% (+4.35)
1Y: ▲ +9.10% (+6.84)
Volume: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
Volatility: 12.8%
BB: Inside (8.9%)
MACD: +1.018 | +0.532 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.19
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $82.03
Current
Stop Loss: $80.29
-2.1%
Target: $85.50
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.40$82.91
52W
$73.99$82.67
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside
Implied Move ±0.3%
$81.81$82.25

BKR (Y, F, Z, S) $51.78

▼ -0.42% (-0.22)
5D: ▲ +7.99% (+3.83)
1M: ▲ +14.33% (+6.49)
6M: ▲ +45.43% (+16.17)
YTD: ▲ +13.70% (+6.24)
1Y: ▲ +13.64% (+6.21)
Volume: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
Volatility: 31.8%
BB: Inside (20.6%)
MACD: +0.991 | +0.462 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.84
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.0%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.78
Current
Stop Loss: $48.75
-5.8%
Target: $57.83
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.70
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.22$53.34

MCK (Y, F, Z, S) $840.46

▼ -0.43% (-3.67)
5D: ▲ +1.80% (+14.84)
1M: ▲ +4.21% (+33.94)
6M: ▲ +19.29% (+135.89)
YTD: ▲ +2.46% (+20.17)
1Y: ▲ +42.43% (+250.39)
Volume: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
Volatility: 19.7%
BB: Inside (3.9%)
MACD: +2.793 | +0.413 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $807.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.46
Current
Stop Loss: $807.96
-3.9%
Target: $905.45
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$816.94$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Inside
Implied Move ±0.3%
$838.10$842.82

🟠 SCHD (Y, F, Z, S) $28.90

▼ -0.45% (-0.13)
5D: ▲ +1.40% (+0.40)
1M: ▲ +4.71% (+1.30)
6M: ▲ +15.77% (+3.94)
YTD: ▲ +5.36% (+1.47)
1Y: ▲ +7.30% (+1.97)
Volume: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.90
Current
Stop Loss: $28.33
-2.0%
Target: $30.04
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.81$28.99

FNGG (Y, F, Z, S) $197.84

▼ -0.46% (-0.91)
5D: ▼ -4.01% (-8.26)
1M: ▼ -0.70% (-1.39)
6M: ▲ +42.02% (+58.53)
YTD: ▼ -4.09% (-8.44)
1Y: ▲ +19.48% (+32.26)
Volume: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.3%)
MACD: -4.527 | -4.285 (Bearish)
MA: 50d: $215.69 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.84
Current
Stop Loss: $186.89
-5.5%
Target: $219.73
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07

PCAR (Y, F, Z, S) $121.36

▼ -0.46% (-0.56)
5D: ▲ +2.45% (+2.90)
1M: ▲ +10.10% (+11.13)
6M: ▲ +38.28% (+33.60)
YTD: ▲ +10.82% (+11.85)
1Y: ▲ +12.88% (+13.84)
Volume: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.679 | +3.262 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.80
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.36
Current
Stop Loss: $116.18
-4.3%
Target: $131.71
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$122.88
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93

DDM (Y, F, Z, S) $59.75

▼ -0.48% (-0.29)
5D: ▼ -1.09% (-0.66)
1M: ▲ +5.73% (+3.24)
6M: ▲ +42.34% (+17.77)
YTD: ▲ +5.08% (+2.89)
1Y: ▲ +21.76% (+10.68)
Volume: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.918 | +0.901 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.50
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.75
Current
Stop Loss: $57.44
-3.9%
Target: $64.37
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.47$60.03

BB (Y, F, Z, S) $3.90

▼ -0.51% (-0.02)
5D: ▼ -2.50% (-0.10)
1M: ▼ -8.45% (-0.36)
6M: ▲ +15.73% (+0.53)
YTD: ▲ +2.90% (+0.11)
1Y: ▼ -2.26% (-0.09)
Volume: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.65
-6.4%
Target: $4.40
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.86$3.96
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.77$4.03

WFC (Y, F, Z, S) $88.49

▼ -0.53% (-0.47)
5D: ▼ -6.81% (-6.47)
1M: ▼ -4.43% (-4.10)
6M: ▲ +25.29% (+17.86)
YTD: ▼ -5.05% (-4.71)
1Y: ▲ +17.30% (+13.05)
Volume: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
Volatility: 20.8%
BB: Below Lower (10.3%)
MACD: +0.112 | +1.190 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.12
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.5%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $84.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.49
Current
Stop Loss: $84.22
-4.8%
Target: $97.04
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.2%
$88.30$88.68

SPYU (Y, F, Z, S) $57.30

▼ -0.54% (-0.31)
5D: ▼ -2.42% (-1.42)
1M: ▲ +11.02% (+5.69)
6M: ▲ +88.24% (+26.86)
YTD: ▲ +4.49% (+2.46)
1Y: ▲ +16.06% (+7.93)
Volume: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.676 | +0.679 (Bearish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.30
Current
Stop Loss: $54.01
-5.7%
Target: $63.87
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$56.77$58.27
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside

PDD (Y, F, Z, S) $106.88

▼ -0.54% (-0.58)
5D: ▼ -9.98% (-11.85)
1M: ▲ +1.79% (+1.88)
6M: ▲ +0.86% (+0.91)
YTD: ▼ -5.74% (-6.51)
1Y: ▲ +1.24% (+1.31)
Volume: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.650 | -0.779 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 18.67
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.79
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.88
Current
Stop Loss: $99.08
-7.3%
Target: $122.48
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.22
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.42$107.34

🟠 ACN (Y, F, Z, S) $286.21

▼ -0.54% (-1.56)
5D: ▲ +1.87% (+5.25)
1M: ▲ +4.56% (+12.47)
6M: ▼ -4.29% (-12.82)
YTD: ▲ +6.68% (+17.91)
1Y: ▼ +nan% (+nan)
Volume: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
Volatility: 27.7%
BB: Inside (11.2%)
MACD: +5.912 | +4.859 (Bullish)
MA: 50d: $263.12 | 200d: $272.32
P/C Vol Ratio: 8.44
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.67
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.5%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.21 | Stop Loss: $269.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $286.21
Current
Stop Loss: $269.80
-5.7%
Target: $319.04
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$274.54$290.80
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.7%
$284.53$287.89

XLB (Y, F, Z, S) $48.68

▼ -0.57% (-0.28)
5D: ▲ +0.33% (+0.16)
1M: ▲ +8.28% (+3.72)
6M: ▲ +18.33% (+7.54)
YTD: ▲ +7.34% (+3.33)
1Y: ▲ +12.42% (+5.38)
Volume: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.143 | +0.967 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 42.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.68
Current
Stop Loss: $47.34
-2.7%
Target: $51.35
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$49.44
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.54$48.82

XRT (Y, F, Z, S) $90.36

▼ -0.57% (-0.52)
5D: ▲ +0.53% (+0.48)
1M: ▲ +3.78% (+3.29)
6M: ▲ +31.57% (+21.68)
YTD: ▲ +5.94% (+5.07)
1Y: ▲ +16.19% (+12.59)
Volume: 2.8M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.1%)
MACD: +1.396 | +1.224 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.36
Current
Stop Loss: $87.21
-3.5%
Target: $96.66
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.10$91.91
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±0.4%
$90.07$90.65

MA (Y, F, Z, S) $539.51

▼ -0.58% (-3.14)
5D: ▼ -4.73% (-26.77)
1M: ▼ -4.45% (-25.11)
6M: ▼ -0.89% (-4.84)
YTD: ▼ -5.35% (-30.51)
1Y: ▲ +3.42% (+17.82)
Volume: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
Volatility: 20.0%
BB: Below Lower (9.4%)
MACD: -2.966 | +1.849 (Bearish)
MA: 50d: $555.72 | 200d: $560.72
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: 0.7% (1.6d)
P/E: 34.52
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.4%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $515.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $539.51
Current
Stop Loss: $515.69
-4.4%
Target: $587.16
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$508.45$569.66
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$538.46$540.56

ONEQ (Y, F, Z, S) $92.00

▼ -0.58% (-0.54)
5D: ▼ -1.40% (-1.31)
1M: ▲ +3.06% (+2.74)
6M: ▲ +32.75% (+22.70)
YTD: ▲ +0.66% (+0.60)
1Y: ▲ +19.58% (+15.06)
Volume: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.347 | +0.367 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.82
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.00
Current
Stop Loss: $90.07
-2.1%
Target: $95.86
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.94$93.26
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.49$92.51

NXPI (Y, F, Z, S) $237.11

▼ -0.62% (-1.49)
5D: ▼ -0.51% (-1.22)
1M: ▲ +6.22% (+13.88)
6M: ▲ +32.19% (+57.75)
YTD: ▲ +9.24% (+20.05)
1Y: ▲ +12.17% (+25.72)
Volume: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
Volatility: 39.0%
BB: Inside (15.7%)
MACD: +5.743 | +5.510 (Bullish)
MA: 50d: $217.35 | 200d: $211.58
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.31
EPS: 8.09
1y Target Est: $264.51
Upside %: +11.6%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $222.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.11
Current
Stop Loss: $222.70
-6.1%
Target: $265.93
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$234.56$242.11
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.57$239.65

KDP (Y, F, Z, S) $27.72

▼ -0.65% (-0.18)
5D: ▲ +0.07% (+0.02)
1M: ▼ -0.36% (-0.10)
6M: ▼ -16.57% (-5.51)
YTD: ▼ -0.22% (-0.06)
1Y: ▼ -9.58% (-2.94)
Volume: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.041 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 6.42
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.63
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.72
Current
Stop Loss: $26.80
-3.3%
Target: $29.57
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.27$28.90
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±2.5%
$27.14$28.30

TRI (Y, F, Z, S) $124.02

▼ -0.66% (-0.82)
5D: ▼ -3.79% (-4.89)
1M: ▼ -6.10% (-8.06)
6M: ▼ -32.49% (-59.69)
YTD: ▼ -5.97% (-7.87)
1Y: ▼ -20.99% (-32.94)
Volume: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.373 | -2.049 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 42.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.96
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.8%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.02
Current
Stop Loss: $118.36
-4.6%
Target: $135.35
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.7%
$54.74$193.30

PILL (Y, F, Z, S) $12.03

▼ -0.66% (-0.08)
5D: ▲ +0.84% (+0.10)
1M: ▲ +1.86% (+0.22)
6M: ▲ +130.20% (+6.80)
YTD: ▼ -2.20% (-0.27)
1Y: ▲ +64.11% (+4.70)
Volume: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.16
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.03
Current
Stop Loss: $10.64
-11.6%
Target: $14.81
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.4%
$11.48$12.58

TRV (Y, F, Z, S) $269.42

▼ -0.71% (-1.92)
5D: ▼ -3.95% (-11.07)
1M: ▼ -7.50% (-21.85)
6M: ▲ +4.30% (+11.11)
YTD: ▼ -7.12% (-20.64)
1Y: ▲ +14.32% (+33.74)
Volume: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.737 | -1.403 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $259.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.42
Current
Stop Loss: $259.69
-3.6%
Target: $288.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52

ODFL (Y, F, Z, S) $176.93

▼ -0.72% (-1.28)
5D: ▲ +1.94% (+3.36)
1M: ▲ +13.61% (+21.20)
6M: ▲ +18.17% (+27.21)
YTD: ▲ +12.84% (+20.13)
1Y: ▼ -5.99% (-11.27)
Volume: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.701 | +6.043 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.34
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.5%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $167.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.93
Current
Stop Loss: $167.43
-5.4%
Target: $195.92
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±1.3%
$174.93$178.93

VRSK (Y, F, Z, S) $220.41

▼ -0.74% (-1.64)
5D: ▼ -1.96% (-4.41)
1M: ▲ +0.57% (+1.24)
6M: ▼ -24.77% (-72.56)
YTD: ▼ -1.47% (-3.28)
1Y: ▼ -20.33% (-56.26)
Volume: 1.4M
52W: $196.59 - $321.24
Market Cap: 30.79B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.451 | +0.405 (Bullish)
MA: 50d: $219.87 | 200d: $263.87
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.86
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $211.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.41
Current
Stop Loss: $211.64
-4.0%
Target: $237.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$218.00$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$217.24$223.58

XLV (Y, F, Z, S) $155.77

▼ -0.76% (-1.19)
5D: ▼ -1.02% (-1.61)
1M: ▲ +1.72% (+2.63)
6M: ▲ +15.56% (+20.97)
YTD: ▲ +0.63% (+0.97)
1Y: ▲ +13.08% (+18.01)
Volume: 11.6M
52W: $125.63 - $160.59
Market Cap: 30.75B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: +1.107 | +1.334 (Bearish)
MA: 50d: $153.76 | 200d: $139.94
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.25
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $152.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.77
Current
Stop Loss: $152.03
-2.4%
Target: $163.26
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$155.50$157.47
52W
$125.63$160.59
Bollinger Bands
$153.15$156.22$159.29
Width: 3.9% – Inside
Implied Move ±0.6%
$155.04$156.50

NVDL (Y, F, Z, S) $87.31

▼ -0.78% (-0.69)
5D: ▲ +1.31% (+1.13)
1M: ▲ +17.05% (+12.72)
6M: ▲ +139.07% (+50.79)
YTD: ▼ -0.80% (-0.70)
1Y: ▲ +27.31% (+18.73)
Volume: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.1%)
MACD: +0.072 | +0.148 (Bearish)
MA: 50d: $87.31 | 200d: $74.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $78.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.31
Current
Stop Loss: $78.22
-10.4%
Target: $105.49
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.9%
$85.91$88.71

GOOG (Y, F, Z, S) $330.47

▼ -0.81% (-2.69)
5D: ▼ -0.68% (-2.26)
1M: ▲ +10.87% (+32.41)
6M: ▲ +103.56% (+168.13)
YTD: ▲ +5.31% (+16.67)
1Y: ▲ +67.94% (+133.69)
Volume: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.311 | +6.435 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.61
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $316.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.47
Current
Stop Loss: $316.27
-4.3%
Target: $358.86
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$334.79
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.96$330.98

PFE (Y, F, Z, S) $25.68

▼ -0.82% (-0.21)
5D: ▲ +1.62% (+0.41)
1M: ▲ +2.55% (+0.64)
6M: ▲ +13.20% (+2.99)
YTD: ▲ +3.13% (+0.78)
1Y: ▲ +4.70% (+1.15)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.6%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.68
Current
Stop Loss: $24.77
-3.5%
Target: $27.49
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$26.31
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.8%
$25.51$25.85

GOOGL (Y, F, Z, S) $330.06

▼ -0.82% (-2.72)
5D: ▼ -0.54% (-1.80)
1M: ▲ +11.24% (+33.34)
6M: ▲ +105.19% (+169.20)
YTD: ▲ +5.45% (+17.06)
1Y: ▲ +69.06% (+134.82)
Volume: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.430 | +6.497 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.06
Current
Stop Loss: $315.70
-4.4%
Target: $358.78
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.92$334.27
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.78$330.34

CSX (Y, F, Z, S) $36.00

▼ -0.83% (-0.30)
5D: ▲ +2.21% (+0.78)
1M: ▼ -1.37% (-0.50)
6M: ▲ +29.59% (+8.22)
YTD: ▼ -0.69% (-0.25)
1Y: ▲ +11.75% (+3.79)
Volume: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.028 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.54
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.6%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $34.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.00
Current
Stop Loss: $34.85
-3.2%
Target: $38.29
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$35.71$36.89
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.9%
$35.71$36.29

EDC (Y, F, Z, S) $64.28

▼ -0.86% (-0.56)
5D: ▼ -0.05% (-0.03)
1M: ▲ +31.99% (+15.58)
6M: ▲ +121.58% (+35.27)
YTD: ▲ +17.82% (+9.72)
1Y: ▲ +126.96% (+35.96)
Volume: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (33.2%)
MACD: +3.111 | +2.542 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.73
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.28
Current
Stop Loss: $60.79
-5.4%
Target: $71.26
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$62.91$65.06
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±7.9%
$59.97$68.59

TMO (Y, F, Z, S) $619.20

▼ -0.87% (-5.45)
5D: ▲ +0.61% (+3.75)
1M: ▲ +10.07% (+56.64)
6M: ▲ +47.86% (+200.44)
YTD: ▲ +6.86% (+39.75)
1Y: ▲ +11.03% (+61.52)
Volume: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
Volatility: 19.1%
BB: Inside (13.8%)
MACD: +12.276 | +10.388 (Bullish)
MA: 50d: $585.13 | 200d: $490.23
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.0% (1.5d)
P/E: 35.76
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.71 | Stop Loss: $589.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.20
Current
Stop Loss: $589.77
-4.8%
Target: $678.05
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$615.00$630.00
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±0.2%
$618.09$620.31

FICO (Y, F, Z, S) $1567.18

▼ -0.89% (-14.01)
5D: ▼ -3.93% (-64.13)
1M: ▼ -10.70% (-187.84)
6M: ▼ -21.71% (-434.50)
YTD: ▼ -7.30% (-123.44)
1Y: ▼ -17.54% (-333.36)
Volume: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -42.180 | -32.724 (Bearish)
MA: 50d: $1726.69 | 200d: $1693.56
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.01
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1456.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1567.18
Current
Stop Loss: $1456.52
-7.1%
Target: $1788.50
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.8%
$1556.12$1578.24

MAR (Y, F, Z, S) $322.88

▼ -0.89% (-2.91)
5D: ▼ -0.15% (-0.47)
1M: ▲ +4.13% (+12.81)
6M: ▲ +33.35% (+80.75)
YTD: ▲ +4.07% (+12.64)
1Y: ▲ +17.62% (+48.38)
Volume: 1.4M
52W: $203.87 - $331.09
Market Cap: 88.46B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.749 | +6.846 (Bearish)
MA: 50d: $303.30 | 200d: $270.65
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.38
EPS: 9.48
1y Target Est: $312.68
Upside %: -3.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $309.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.88
Current
Stop Loss: $309.24
-4.2%
Target: $350.17
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.1%
$320.00$325.76

XLC (Y, F, Z, S) $115.17

▼ -0.89% (-1.04)
5D: ▼ -2.02% (-2.38)
1M: ▼ -0.23% (-0.27)
6M: ▲ +21.16% (+20.11)
YTD: ▼ -2.17% (-2.55)
1Y: ▲ +19.70% (+18.95)
Volume: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.196 | +0.540 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $113.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.17
Current
Stop Loss: $113.01
-1.9%
Target: $119.48
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.09$116.55
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$114.97$115.37

SKYY (Y, F, Z, S) $124.20

▼ -0.91% (-1.14)
5D: ▼ -4.73% (-6.17)
1M: ▼ -3.09% (-3.96)
6M: ▲ +17.98% (+18.93)
YTD: ▼ -4.52% (-5.88)
1Y: ▲ +1.62% (+1.98)
Volume: 99.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (7.7%)
MACD: -1.444 | -0.876 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.81
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $119.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.20
Current
Stop Loss: $119.80
-3.5%
Target: $132.99
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$123.66$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.37$134.03

GEHC (Y, F, Z, S) $81.75

▼ -0.92% (-0.76)
5D: ▼ -5.93% (-5.15)
1M: ▼ -0.73% (-0.60)
6M: ▲ +20.96% (+14.17)
YTD: ▼ -0.29% (-0.24)
1Y: ▼ -3.35% (-2.84)
Volume: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
Volatility: 28.6%
BB: Inside (8.9%)
MACD: +0.776 | +1.302 (Bearish)
MA: 50d: $80.81 | 200d: $74.60
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.93
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $77.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.75
Current
Stop Loss: $77.14
-5.6%
Target: $90.97
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$81.00$84.02
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.8%
$81.22$82.28

VZ (Y, F, Z, S) $38.99

▼ -0.94% (-0.37)
5D: ▼ -2.13% (-0.85)
1M: ▼ -2.97% (-1.19)
6M: ▼ -5.31% (-2.19)
YTD: ▼ -2.61% (-1.05)
1Y: ▲ +7.42% (+2.69)
Volume: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.143 | -0.087 (Bearish)
MA: 50d: $39.84 | 200d: $40.81
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.30
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.8%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $38.99
Current
Stop Loss: $33.69
-13.6%
Target: $49.60
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.89$39.50
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.3%
$38.89$39.09

AZO (Y, F, Z, S) $3432.47

▼ -0.95% (-32.98)
5D: ▼ -2.57% (-90.53)
1M: ▲ +1.15% (+39.12)
6M: ▼ -8.05% (-300.45)
YTD: ▲ +1.21% (+40.97)
1Y: ▲ +6.32% (+204.07)
Volume: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
Volatility: 27.2%
BB: Inside (9.5%)
MACD: -33.379 | -67.198 (Bullish)
MA: 50d: $3605.79 | 200d: $3803.05
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.55
EPS: 143.47
1y Target Est: $4213.17
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $81.52 | Stop Loss: $3269.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3432.47
Current
Stop Loss: $3269.44
-4.7%
Target: $3758.54
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$3362.40$3529.00
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±1.9%
$3378.50$3486.45

ABBV (Y, F, Z, S) $214.60

▼ -0.99% (-2.15)
5D: ▼ -2.47% (-5.44)
1M: ▼ -4.33% (-9.71)
6M: ▲ +12.76% (+24.29)
YTD: ▼ -6.08% (-13.89)
1Y: ▲ +28.25% (+47.27)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
Volatility: 27.0%
BB: Inside (9.3%)
MACD: -2.352 | -1.098 (Bearish)
MA: 50d: $226.17 | 200d: $205.28
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.39
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.2%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.60
Current
Stop Loss: $202.69
-5.5%
Target: $238.42
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$226.77
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Inside
Implied Move ±0.6%
$213.47$215.73

MIDU (Y, F, Z, S) $60.19

▼ -1.04% (-0.63)
5D: ▲ +3.28% (+1.91)
1M: ▲ +18.00% (+9.18)
6M: ▲ +66.68% (+24.08)
YTD: ▲ +18.58% (+9.43)
1Y: ▲ +3.96% (+2.29)
Volume: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.225 | +1.744 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.78
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.19
Current
Stop Loss: $56.80
-5.6%
Target: $66.97
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$61.00
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$58.99$61.39

TRFK (Y, F, Z, S) $64.61

▼ -1.04% (-0.68)
5D: ▼ -0.78% (-0.51)
1M: ▲ +4.88% (+3.01)
6M: ▲ +37.46% (+17.61)
YTD: ▲ +0.86% (+0.55)
1Y: ▲ +23.34% (+12.23)
Volume: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.187 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $62.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $64.61
Current
Stop Loss: $62.17
-3.8%
Target: $69.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$64.55$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.8%
$52.12$77.10

NVDU (Y, F, Z, S) $116.71

▼ -1.04% (-1.23)
5D: ▲ +1.14% (+1.31)
1M: ▲ +17.13% (+17.07)
6M: ▲ +138.99% (+67.88)
YTD: ▼ -0.86% (-1.01)
1Y: ▲ +28.07% (+25.58)
Volume: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.1%)
MACD: +0.099 | +0.182 (Bearish)
MA: 50d: $116.94 | 200d: $100.46
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $104.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.71
Current
Stop Loss: $104.67
-10.3%
Target: $140.80
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$116.54$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±3.2%
$113.54$119.88

🟠 MS (Y, F, Z, S) $189.19

▼ -1.07% (-2.04)
5D: ▲ +1.40% (+2.62)
1M: ▲ +8.23% (+14.39)
6M: ▲ +64.15% (+73.94)
YTD: ▲ +6.57% (+11.66)
1Y: ▲ +41.07% (+55.08)
Volume: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
Volatility: 24.2%
BB: Inside (9.9%)
MACD: +3.637 | +3.569 (Bullish)
MA: 50d: $174.47 | 200d: $147.28
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.39
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.7%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.02 | Stop Loss: $181.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.19
Current
Stop Loss: $181.15
-4.3%
Target: $205.27
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$179.31$192.88
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.4%
$188.56$189.82

CDNS (Y, F, Z, S) $317.15

▼ -1.08% (-3.45)
5D: ▼ -2.57% (-8.36)
1M: ▲ +1.32% (+4.13)
6M: ▲ +5.81% (+17.42)
YTD: ▲ +1.46% (+4.57)
1Y: ▲ +3.78% (+11.55)
Volume: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.371 | -0.898 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.82
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.15
Current
Stop Loss: $297.70
-6.1%
Target: $356.05
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.83
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.6%
$315.48$318.82

FNGU (Y, F, Z, S) $23.58

▼ -1.09% (-0.26)
5D: ▼ -6.47% (-1.63)
1M: ▼ -2.36% (-0.57)
6M: ▲ +52.13% (+8.08)
YTD: ▼ -6.65% (-1.68)
1Y: ▼ -2.70% (-0.65)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.58
Current
Stop Loss: $21.28
-9.7%
Target: $28.17
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

AAPL (Y, F, Z, S) $255.30

▼ -1.13% (-2.91)
5D: ▼ -1.90% (-4.95)
1M: ▼ -6.08% (-16.54)
6M: ▲ +20.09% (+42.71)
YTD: ▼ -6.09% (-16.56)
1Y: ▲ +11.51% (+26.36)
Volume: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.227 | -3.087 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.25
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $246.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.30
Current
Stop Loss: $246.89
-3.3%
Target: $272.12
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.87$255.73

🟠 MELI (Y, F, Z, S) $2075.01

▼ -1.14% (-23.84)
5D: ▼ -3.48% (-74.89)
1M: ▲ +8.28% (+158.73)
6M: ▼ -9.57% (-219.51)
YTD: ▲ +3.02% (+60.75)
1Y: ▲ +13.02% (+239.01)
Volume: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.587 | +15.286 (Bullish)
MA: 50d: $2059.10 | 200d: $2271.33
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.70
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1932.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2075.01
Current
Stop Loss: $1932.76
-6.9%
Target: $2359.50
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$1981.89$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.5%
$2066.54$2083.48

QCOM (Y, F, Z, S) $159.49

▼ -1.18% (-1.90)
5D: ▼ -5.78% (-9.78)
1M: ▼ -7.46% (-12.85)
6M: ▲ +19.95% (+26.53)
YTD: ▼ -6.76% (-11.56)
1Y: ▼ -0.91% (-1.47)
Volume: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.389 | -0.293 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.1% (3.1d)
P/E: 31.88
EPS: 5.00
1y Target Est: $191.35
Upside %: +20.0%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $149.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.49
Current
Stop Loss: $149.53
-6.2%
Target: $179.42
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.21$163.68
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.87$160.11

GME (Y, F, Z, S) $21.10

▼ -1.22% (-0.26)
5D: ▲ +0.57% (+0.12)
1M: ▼ -8.38% (-1.93)
6M: ▼ -23.08% (-6.33)
YTD: ▲ +5.08% (+1.02)
1Y: ▼ -23.30% (-6.41)
Volume: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.208 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 23.98
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.10
Current
Stop Loss: $20.00
-5.2%
Target: $23.30
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.6%
$21.00$21.20

DNUT (Y, F, Z, S) $3.65

▼ -1.22% (-0.04)
5D: ▼ -16.67% (-0.73)
1M: ▼ -18.16% (-0.81)
6M: ▼ -13.51% (-0.57)
YTD: ▼ -9.20% (-0.37)
1Y: ▼ -56.94% (-4.83)
Volume: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
Volatility: 62.8%
BB: Below Lower (24.4%)
MACD: -0.083 | -0.008 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.42
EPS: -2.99
1y Target Est: $3.99
Upside %: +9.4%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.65
Current
Stop Loss: $3.21
-12.1%
Target: $4.54
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.5%
$3.48$3.82

T (Y, F, Z, S) $23.44

▼ -1.22% (-0.29)
5D: ▼ -1.26% (-0.30)
1M: ▼ -2.65% (-0.64)
6M: ▼ -12.41% (-3.32)
YTD: ▼ -4.53% (-1.11)
1Y: ▲ +9.76% (+2.09)
Volume: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.8%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.44
Current
Stop Loss: $22.67
-3.3%
Target: $24.97
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.74
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.39$23.49

DDOG (Y, F, Z, S) $119.36

▼ -1.24% (-1.50)
5D: ▼ -5.70% (-7.21)
1M: ▼ -12.69% (-17.35)
6M: ▲ +12.26% (+13.04)
YTD: ▼ -12.23% (-16.63)
1Y: ▼ -13.76% (-19.04)
Volume: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.594 | -6.725 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 7.20
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.94
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.36
Current
Stop Loss: $109.63
-8.2%
Target: $138.82
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$119.16$119.56

FTNT (Y, F, Z, S) $75.36

▼ -1.26% (-0.96)
5D: ▼ -4.20% (-3.30)
1M: ▼ -5.06% (-4.02)
6M: ▼ -27.68% (-28.85)
YTD: ▼ -5.10% (-4.05)
1Y: ▼ -20.03% (-18.87)
Volume: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
Volatility: 27.5%
BB: Below Lower (9.1%)
MACD: -1.352 | -1.029 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 28.01
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.02
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.36
Current
Stop Loss: $71.79
-4.7%
Target: $82.49
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.89
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.76$75.96

HOOD (Y, F, Z, S) $108.96

▼ -1.26% (-1.39)
5D: ▼ -7.28% (-8.56)
1M: ▼ -5.91% (-6.84)
6M: ▲ +133.72% (+62.34)
YTD: ▼ -3.66% (-4.14)
1Y: ▲ +126.29% (+60.81)
Volume: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.654 | -2.209 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.50
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.96
Current
Stop Loss: $99.07
-9.1%
Target: $128.75
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$113.01
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.62$109.30

ISRG (Y, F, Z, S) $534.25

▼ -1.31% (-7.09)
5D: ▼ -6.72% (-38.50)
1M: ▼ -4.06% (-22.61)
6M: ▲ +3.30% (+17.07)
YTD: ▼ -5.67% (-32.11)
1Y: ▼ -9.85% (-58.39)
Volume: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
Volatility: 26.0%
BB: Below Lower (11.0%)
MACD: -2.650 | +2.983 (Bearish)
MA: 50d: $565.06 | 200d: $514.74
P/C Vol Ratio: 31.11
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.58
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $505.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $534.25
Current
Stop Loss: $505.59
-5.4%
Target: $591.57
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$554.05
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.5%
$531.93$536.57

GS (Y, F, Z, S) $962.99

▼ -1.32% (-12.87)
5D: ▲ +1.42% (+13.44)
1M: ▲ +10.39% (+90.66)
6M: ▲ +76.55% (+417.55)
YTD: ▲ +9.56% (+83.99)
1Y: ▲ +56.99% (+349.57)
Volume: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.863 | +26.011 (Bullish)
MA: 50d: $862.45 | 200d: $721.92
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.56
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.2%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $915.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $962.99
Current
Stop Loss: $915.26
-5.0%
Target: $1058.46
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.00$985.00
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.3%
$960.62$965.36

🟠 DOW (Y, F, Z, S) $27.57

▼ -1.32% (-0.37)
5D: ▲ +4.04% (+1.07)
1M: ▲ +19.51% (+4.50)
6M: ▼ -4.71% (-1.36)
YTD: ▲ +17.92% (+4.19)
1Y: ▼ -27.80% (-10.62)
Volume: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.168 | +0.824 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.97
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.9%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.57
Current
Stop Loss: $25.70
-6.8%
Target: $31.31
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$28.33
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.4%
$27.49$27.65

BKNG (Y, F, Z, S) $5120.30

▼ -1.40% (-72.76)
5D: ▼ -5.03% (-271.22)
1M: ▼ -4.13% (-220.68)
6M: ▲ +0.91% (+46.12)
YTD: ▼ -4.39% (-235.03)
1Y: ▲ +4.70% (+229.84)
Volume: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
Volatility: 27.2%
BB: Below Lower (7.4%)
MACD: +2.882 | +47.497 (Bearish)
MA: 50d: $5163.67 | 200d: $5273.58
P/C Vol Ratio: 3.71
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.28
EPS: 153.71
1y Target Est: $6226.70
Upside %: +21.6%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $119.90 | Stop Loss: $4880.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5120.30
Current
Stop Loss: $4880.50
-4.7%
Target: $5599.90
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.5%
$5098.97$5141.63

ABT (Y, F, Z, S) $121.75

▼ -1.44% (-1.78)
5D: ▼ -1.82% (-2.26)
1M: ▼ -3.43% (-4.32)
6M: ▼ -5.67% (-7.31)
YTD: ▼ -2.33% (-2.91)
1Y: ▲ +9.30% (+10.36)
Volume: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
Volatility: 17.8%
BB: Below Lower (3.7%)
MACD: -0.491 | -0.250 (Bearish)
MA: 50d: $125.34 | 200d: $128.61
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.30
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.9%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $117.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.75
Current
Stop Loss: $117.49
-3.5%
Target: $130.28
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.54$128.55
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.3%
$121.45$122.05

REGN (Y, F, Z, S) $730.94

▼ -1.48% (-10.98)
5D: ▼ -4.83% (-37.06)
1M: ▼ -2.51% (-18.85)
6M: ▲ +24.42% (+143.44)
YTD: ▼ -5.30% (-40.93)
1Y: ▲ +7.84% (+53.12)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.331 | +12.687 (Bearish)
MA: 50d: $741.03 | 200d: $609.48
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.58
EPS: 41.70
1y Target Est: $826.04
Upside %: +13.0%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $688.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $730.94
Current
Stop Loss: $688.45
-5.8%
Target: $815.93
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±0.3%
$728.83$733.05

IGV (Y, F, Z, S) $98.30

▼ -1.48% (-1.48)
5D: ▼ -6.69% (-7.05)
1M: ▼ -6.11% (-6.40)
6M: ▲ +1.33% (+1.29)
YTD: ▼ -6.99% (-7.39)
1Y: ▼ -2.01% (-2.02)
Volume: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.2%)
MACD: -1.767 | -1.079 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 12.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.30
Current
Stop Loss: $94.16
-4.2%
Target: $106.58
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.90
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.16$99.44

HIBL (Y, F, Z, S) $75.29

▼ -1.49% (-1.14)
5D: ▼ -0.45% (-0.34)
1M: ▲ +19.24% (+12.15)
6M: ▲ +213.17% (+51.25)
YTD: ▲ +14.65% (+9.62)
1Y: ▲ +64.17% (+29.43)
Volume: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.855 | +2.773 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.29
Current
Stop Loss: $69.37
-7.9%
Target: $87.14
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.10$77.83
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67

INTU (Y, F, Z, S) $545.40

▼ -1.66% (-9.18)
5D: ▼ -14.17% (-90.04)
1M: ▼ -17.31% (-114.17)
6M: ▼ -12.04% (-74.67)
YTD: ▼ -17.51% (-115.80)
1Y: ▼ -9.11% (-54.66)
Volume: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.914 | -10.593 (Bearish)
MA: 50d: $647.38 | 200d: $680.30
P/C Vol Ratio: 15.09
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.37
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.4%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $504.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $545.40
Current
Stop Loss: $504.18
-7.6%
Target: $627.85
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$556.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.1%
$544.89$545.91

AEO (Y, F, Z, S) $25.37

▼ -1.70% (-0.44)
5D: ▼ -1.93% (-0.50)
1M: ▼ -5.32% (-1.43)
6M: ▲ +143.41% (+14.95)
YTD: ▼ -3.35% (-0.88)
1Y: ▲ +64.24% (+9.92)
Volume: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.681 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.51
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.6%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.37
Current
Stop Loss: $22.85
-9.9%
Target: $30.41
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.00$26.20
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.3%
$25.30$25.44

TTWO (Y, F, Z, S) $240.09

▼ -1.74% (-4.25)
5D: ▼ -3.55% (-8.83)
1M: ▼ -0.19% (-0.46)
6M: ▲ +2.09% (+4.92)
YTD: ▼ -6.23% (-15.94)
1Y: ▲ +28.80% (+53.68)
Volume: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
Volatility: 24.9%
BB: Below Lower (7.8%)
MACD: -0.628 | +1.017 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.36
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $240.09
Current
Stop Loss: $229.42
-4.4%
Target: $261.44
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$235.50$246.71
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Below Lower
Implied Move ±0.3%
$239.42$240.76

GGLL (Y, F, Z, S) $107.10

▼ -1.84% (-2.01)
5D: ▼ -1.30% (-1.41)
1M: ▲ +22.49% (+19.67)
6M: ▲ +269.33% (+78.10)
YTD: ▲ +10.55% (+10.22)
1Y: ▲ +132.28% (+60.99)
Volume: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.213 | +3.551 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.10
Current
Stop Loss: $97.89
-8.6%
Target: $125.52
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$109.91
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.7%
$106.50$107.70

DASH (Y, F, Z, S) $206.21

▼ -1.86% (-3.90)
5D: ▼ -4.03% (-8.66)
1M: ▼ -6.82% (-15.09)
6M: ▲ +5.10% (+10.01)
YTD: ▼ -8.95% (-20.27)
1Y: ▲ +18.19% (+31.73)
Volume: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
Volatility: 54.4%
BB: Below Lower (16.0%)
MACD: -3.473 | -0.944 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.70
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $190.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.21
Current
Stop Loss: $190.37
-7.7%
Target: $237.88
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.2%
$205.81$206.61

DIS (Y, F, Z, S) $111.26

▼ -1.90% (-2.15)
5D: ▼ -1.38% (-1.56)
1M: ▲ +0.57% (+0.63)
6M: ▲ +23.87% (+21.44)
YTD: ▼ -2.21% (-2.51)
1Y: ▲ +5.11% (+5.41)
Volume: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
Volatility: 25.7%
BB: Inside (4.3%)
MACD: +0.877 | +1.277 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.23
EPS: 6.85
1y Target Est: $132.47
Upside %: +19.1%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $106.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.26
Current
Stop Loss: $106.96
-3.9%
Target: $119.85
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$110.72$114.83
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.4%
$110.88$111.64

CMCSA (Y, F, Z, S) $27.81

▼ -1.90% (-0.54)
5D: ▼ -3.18% (-0.91)
1M: ▼ -0.99% (-0.28)
6M: ▼ -9.47% (-2.91)
YTD: ▲ +0.44% (+0.12)
1Y: ▼ -15.54% (-5.12)
Volume: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.498 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.6%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.81
Current
Stop Loss: $26.45
-4.9%
Target: $30.54
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.56$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.67$27.95

MRK (Y, F, Z, S) $108.83

▼ -1.93% (-2.14)
5D: ▼ -0.33% (-0.36)
1M: ▲ +9.73% (+9.65)
6M: ▲ +34.46% (+27.89)
YTD: ▲ +3.39% (+3.57)
1Y: ▲ +15.32% (+14.46)
Volume: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.910 | +3.086 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $113.48
Upside %: +4.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $103.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.83
Current
Stop Loss: $103.85
-4.6%
Target: $118.79
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$108.43$111.21
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$108.63$109.03

MMM (Y, F, Z, S) $167.79

▼ -1.93% (-3.31)
5D: ▼ -0.09% (-0.15)
1M: ▲ +3.47% (+5.62)
6M: ▲ +23.36% (+31.78)
YTD: ▲ +4.80% (+7.69)
1Y: ▲ +21.22% (+29.37)
Volume: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
Volatility: 19.8%
BB: Inside (8.8%)
MACD: +1.173 | +0.298 (Bullish)
MA: 50d: $166.07 | 200d: $153.42
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.81
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.8%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $161.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $167.79
Current
Stop Loss: $161.37
-3.8%
Target: $180.63
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$166.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±2.1%
$164.85$170.73

RIVN (Y, F, Z, S) $16.71

▼ -2.05% (-0.35)
5D: ▼ -12.74% (-2.44)
1M: ▼ -5.22% (-0.92)
6M: ▲ +21.44% (+2.95)
YTD: ▼ -15.22% (-3.00)
1Y: ▲ +17.59% (+2.50)
Volume: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
Volatility: 84.7%
BB: Below Lower (29.9%)
MACD: -0.107 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.87
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.71
Current
Stop Loss: $14.51
-13.2%
Target: $21.12
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.58$17.25
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.56$16.86

TTD (Y, F, Z, S) $35.46

▼ -2.13% (-0.77)
5D: ▼ -3.90% (-1.44)
1M: ▼ -4.60% (-1.71)
6M: ▼ -33.17% (-17.60)
YTD: ▼ -6.59% (-2.50)
1Y: ▼ -71.50% (-88.96)
Volume: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
Volatility: 37.1%
BB: Below Lower (11.3%)
MACD: -0.853 | -0.769 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.32
EPS: 0.88
1y Target Est: $59.50
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $32.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.46
Current
Stop Loss: $32.98
-7.0%
Target: $40.43
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.57
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.40$35.52

AAPU (Y, F, Z, S) $29.52

▼ -2.15% (-0.65)
5D: ▼ -3.78% (-1.16)
1M: ▼ -12.44% (-4.19)
6M: ▲ +30.58% (+6.91)
YTD: ▼ -12.09% (-4.06)
1Y: ▲ +1.99% (+0.58)
Volume: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.0%
BB: Inside (20.8%)
MACD: -1.123 | -0.855 (Bearish)
MA: 50d: $33.72 | 200d: $26.29
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.52
Current
Stop Loss: $27.54
-6.7%
Target: $33.49
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.91$32.27$35.63
Width: 20.8% – Inside
Implied Move ±1.2%
$29.21$29.83

FOUR (Y, F, Z, S) $64.44

▼ -2.23% (-1.47)
5D: ▼ -1.80% (-1.18)
1M: ▼ -0.14% (-0.09)
6M: ▼ -21.15% (-17.29)
YTD: ▲ +2.33% (+1.47)
1Y: ▼ -43.59% (-49.80)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.71B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.528 | -0.793 (Bullish)
MA: 50d: $67.31 | 200d: $82.56
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.10
EPS: 2.14
1y Target Est: $89.39
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.44
Current
Stop Loss: $59.18
-8.2%
Target: $74.96
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.79$65.06$67.33
Width: 7.0% – Inside
Implied Move ±1.5%
$63.64$65.25

TMUS (Y, F, Z, S) $186.32

▼ -2.28% (-4.34)
5D: ▼ -5.67% (-11.19)
1M: ▼ -6.55% (-13.06)
6M: ▼ -23.65% (-57.70)
YTD: ▼ -8.23% (-16.72)
1Y: ▼ -13.58% (-29.29)
Volume: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.516 | -2.576 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 50.55
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.5%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.32
Current
Stop Loss: $177.85
-4.5%
Target: $203.26
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.86
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.31$187.33

UNH (Y, F, Z, S) $331.13

▼ -2.31% (-7.83)
5D: ▼ -2.75% (-9.38)
1M: ▼ -0.15% (-0.50)
6M: ▼ -15.68% (-61.59)
YTD: ▲ +0.31% (+1.02)
1Y: ▼ -33.44% (-166.37)
Volume: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
Volatility: 27.1%
BB: Inside (8.7%)
MACD: +1.734 | +2.382 (Bearish)
MA: 50d: $329.12 | 200d: $335.93
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.25
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.9%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $313.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.13
Current
Stop Loss: $313.43
-5.3%
Target: $366.55
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$330.43$339.13
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.4%
$329.95$332.32

SHPU (Y, F, Z, S) $27.00

▼ -2.32% (-0.64)
5D: ▼ -14.19% (-4.47)
1M: ▼ -8.99% (-2.67)
6M: ▼ -9.65% (-2.88)
YTD: ▼ -7.44% (-2.17)
1Y: ▼ -9.65% (-2.88)
Volume: 13.0K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Inside (24.7%)
MACD: -0.349 | +0.184 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.45
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.00
Current
Stop Loss: $22.68
-16.0%
Target: $35.64
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside

CURE (Y, F, Z, S) $112.90

▼ -2.34% (-2.71)
5D: ▼ -3.21% (-3.75)
1M: ▲ +4.05% (+4.39)
6M: ▲ +35.88% (+29.81)
YTD: ▲ +1.20% (+1.34)
1Y: ▲ +18.37% (+17.52)
Volume: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (10.8%)
MACD: +1.897 | +2.353 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.32
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $104.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.90
Current
Stop Loss: $104.82
-7.2%
Target: $129.05
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$112.64$117.77
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.79$114.01

BIIB (Y, F, Z, S) $164.61

▼ -2.35% (-3.96)
5D: ▼ -11.32% (-21.02)
1M: ▼ -4.35% (-7.49)
6M: ▲ +36.12% (+43.68)
YTD: ▼ -6.47% (-11.38)
1Y: ▲ +17.12% (+24.06)
Volume: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
Volatility: 29.7%
BB: Inside (14.3%)
MACD: -0.119 | +1.905 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 14.99
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $153.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.61
Current
Stop Loss: $153.62
-6.7%
Target: $186.60
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.12$173.85
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±0.6%
$163.81$165.41

CHTR (Y, F, Z, S) $189.95

▼ -2.39% (-4.66)
5D: ▼ -8.09% (-16.72)
1M: ▼ -9.40% (-19.71)
6M: ▼ -50.40% (-193.05)
YTD: ▼ -9.01% (-18.80)
1Y: ▼ -45.94% (-161.42)
Volume: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
Volatility: 31.8%
BB: Below Lower (10.9%)
MACD: -3.278 | -1.651 (Bearish)
MA: 50d: $205.67 | 200d: $296.73
P/C Vol Ratio: 23.64
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.26
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $176.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.95
Current
Stop Loss: $176.50
-7.1%
Target: $216.85
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$188.88$191.02

ADBE (Y, F, Z, S) $296.50

▼ -2.50% (-7.59)
5D: ▼ -9.51% (-31.15)
1M: ▼ -16.40% (-58.16)
6M: ▼ -20.86% (-78.13)
YTD: ▼ -15.28% (-53.49)
1Y: ▼ -31.04% (-133.49)
Volume: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
Volatility: 29.6%
BB: Below Lower (23.2%)
MACD: -9.610 | -4.004 (Bearish)
MA: 50d: $334.13 | 200d: $358.93
P/C Vol Ratio: 5.56
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.74
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.50
Current
Stop Loss: $278.30
-6.1%
Target: $332.89
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$311.54
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.4%
$295.39$297.61

🟠 INTC (Y, F, Z, S) $47.08

▼ -2.57% (-1.24)
5D: ▲ +6.85% (+3.02)
1M: ▲ +30.60% (+11.03)
6M: ▲ +135.64% (+27.10)
YTD: ▲ +27.59% (+10.18)
1Y: ▲ +119.08% (+25.59)
Volume: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
Volatility: 59.0%
BB: Inside (45.3%)
MACD: +2.561 | +1.596 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 782.67
EPS: 0.06
1y Target Est: $41.08
Upside %: -12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $41.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.08
Current
Stop Loss: $41.96
-10.9%
Target: $57.32
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.2%
$46.98$47.18

CRM (Y, F, Z, S) $227.30

▼ -2.67% (-6.23)
5D: ▼ -12.37% (-32.10)
1M: ▼ -11.80% (-30.42)
6M: ▼ -15.19% (-40.70)
YTD: ▼ -14.20% (-37.61)
1Y: ▼ -29.51% (-95.15)
Volume: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
Volatility: 32.7%
BB: Below Lower (18.4%)
MACD: -3.928 | +0.523 (Bearish)
MA: 50d: $248.65 | 200d: $254.80
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.28
EPS: 7.50
1y Target Est: $329.65
Upside %: +45.0%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.30
Current
Stop Loss: $213.01
-6.3%
Target: $255.89
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$236.00
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±0.0%
$227.28$227.32

WEBL (Y, F, Z, S) $24.90

▼ -2.85% (-0.73)
5D: ▼ -8.35% (-2.27)
1M: ▼ -4.60% (-1.20)
6M: ▲ +21.43% (+4.39)
YTD: ▼ -8.99% (-2.46)
1Y: ▼ -12.57% (-3.58)
Volume: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.1%
BB: Below Lower (14.6%)
MACD: -0.616 | -0.388 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.63
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.90
Current
Stop Loss: $22.78
-8.5%
Target: $29.14
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$24.89$26.28
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Below Lower
Implied Move ±18.0%
$21.08$28.72

GPRO (Y, F, Z, S) $1.36

▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
6M: ▲ +130.90% (+0.77)
YTD: ▼ -3.55% (-0.05)
1Y: ▲ +29.52% (+0.31)
Volume: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
Volatility: 64.0%
BB: Inside (20.6%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.36
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.35$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.5%
$1.22$1.50

KSS (Y, F, Z, S) $18.70

▼ -2.91% (-0.56)
5D: ▼ -5.27% (-1.04)
1M: ▼ -16.67% (-3.74)
6M: ▲ +166.27% (+11.68)
YTD: ▼ -8.38% (-1.71)
1Y: ▲ +49.87% (+6.22)
Volume: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Inside (22.2%)
MACD: -0.453 | -0.083 (Bearish)
MA: 50d: $20.45 | 200d: $13.61
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.76
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.6%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.70
Current
Stop Loss: $16.38
-12.4%
Target: $23.34
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$18.50$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.68$18.72

KHC (Y, F, Z, S) $23.54

▼ -2.91% (-0.70)
5D: ▲ +0.62% (+0.15)
1M: ▼ -4.91% (-1.21)
6M: ▼ -13.60% (-3.70)
YTD: ▼ -2.95% (-0.71)
1Y: ▼ -14.78% (-4.08)
Volume: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 21.3%
BB: Inside (7.9%)
MACD: -0.197 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.7%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.54
Current
Stop Loss: $22.55
-4.2%
Target: $25.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$23.50$24.47
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.41$23.66

NOW (Y, F, Z, S) $127.28

▼ -2.97% (-3.89)
5D: ▼ -10.77% (-15.36)
1M: ▼ -18.66% (-29.20)
6M: ▼ -33.57% (-64.31)
YTD: ▼ -16.91% (-25.91)
1Y: ▼ -40.61% (-87.02)
Volume: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
Volatility: 34.1%
BB: Below Lower (23.5%)
MACD: -8.010 | -6.284 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 20.78
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.16
EPS: 1.65
1y Target Est: $219.32
Upside %: +72.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $118.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.28
Current
Stop Loss: $118.42
-7.0%
Target: $144.99
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.85$132.30
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.63$127.93

WDAY (Y, F, Z, S) $186.90

▼ -3.02% (-5.82)
5D: ▼ -10.11% (-21.01)
1M: ▼ -13.47% (-29.10)
6M: ▼ -24.21% (-59.71)
YTD: ▼ -12.98% (-27.88)
1Y: ▼ -25.13% (-62.74)
Volume: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
Volatility: 31.6%
BB: Below Lower (18.4%)
MACD: -7.010 | -4.744 (Bearish)
MA: 50d: $217.13 | 200d: $232.21
P/C Vol Ratio: 15.99
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.84
EPS: 2.37
1y Target Est: $273.03
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $175.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $186.90
Current
Stop Loss: $175.47
-6.1%
Target: $209.76
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.17
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.8%
$184.01$189.79

PLTR (Y, F, Z, S) $171.45

▼ -3.17% (-5.62)
5D: ▼ -4.44% (-7.96)
1M: ▼ -3.29% (-5.84)
6M: ▲ +47.55% (+55.25)
YTD: ▼ -3.54% (-6.30)
1Y: ▲ +138.89% (+99.68)
Volume: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.480 | -0.505 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.05
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.45
Current
Stop Loss: $156.79
-8.6%
Target: $200.77
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$167.10$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.8%
$170.24$172.66

NTSK (Y, F, Z, S) $14.86

▼ -3.49% (-0.54)
5D: ▼ -10.25% (-1.70)
1M: ▼ -19.66% (-3.64)
6M: ▼ -33.92% (-7.63)
YTD: ▼ -15.27% (-2.68)
1Y: ▼ -33.92% (-7.63)
Volume: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
Volatility: 65.9%
BB: Inside (29.9%)
MACD: -1.124 | -0.922 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -71.51
EPS: -3.06
1y Target Est: $26.43
Upside %: +77.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $13.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.86
Current
Stop Loss: $13.31
-10.4%
Target: $17.96
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.75$15.49
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.7%
$14.65$15.07

CVNA (Y, F, Z, S) $444.10

▼ -3.64% (-16.78)
5D: ▼ -4.40% (-20.42)
1M: ▼ -0.48% (-2.13)
6M: ▲ +76.32% (+192.23)
YTD: ▲ +5.23% (+22.08)
1Y: ▲ +92.68% (+213.61)
Volume: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
Volatility: 65.1%
BB: Inside (15.4%)
MACD: +12.980 | +14.367 (Bearish)
MA: 50d: $400.02 | 200d: $341.94
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 101.17
EPS: 4.38
1y Target Est: $478.32
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.78 | Stop Loss: $406.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $444.10
Current
Stop Loss: $406.55
-8.5%
Target: $519.20
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$442.19$467.65
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.5%
$442.36$445.84

BRK-B (Y, F, Z, S) $473.00

▼ -3.98% (-19.62)
5D: ▼ -5.15% (-25.67)
1M: ▼ -6.20% (-31.27)
6M: ▼ -10.79% (-57.23)
YTD: ▼ -5.90% (-29.65)
1Y: ▲ +1.08% (+5.05)
Volume: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.7%)
MACD: -1.636 | -0.862 (Bearish)
MA: 50d: $500.68 | 200d: $496.29
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.77
EPS: 31.28
1y Target Est: $528.67
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $461.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $473.00
Current
Stop Loss: $461.48
-2.4%
Target: $496.05
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$468.26$502.52
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Below Lower
Implied Move ±4.0%
$457.12$488.88

NAIL (Y, F, Z, S) $67.85

▼ -4.44% (-3.15)
5D: ▼ -0.70% (-0.48)
1M: ▲ +21.63% (+12.07)
6M: ▲ +29.54% (+15.47)
YTD: ▲ +36.74% (+18.23)
1Y: ▼ -29.90% (-28.94)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (55.3%)
MACD: +3.289 | +1.225 (Bullish)
MA: 50d: $57.03 | 200d: $61.17
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.67
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $58.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.85
Current
Stop Loss: $58.69
-13.5%
Target: $86.17
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.8%
$66.83$68.87

MNST (Y, F, Z, S) $74.44

▼ -4.45% (-3.47)
5D: ▼ -3.95% (-3.06)
1M: ▲ +0.13% (+0.10)
6M: ▲ +25.07% (+14.92)
YTD: ▼ -2.91% (-2.23)
1Y: ▲ +50.63% (+25.02)
Volume: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
Volatility: 21.2%
BB: Below Lower (4.6%)
MACD: +0.990 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.41
EPS: 1.76
1y Target Est: $79.52
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $71.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.44
Current
Stop Loss: $71.94
-3.4%
Target: $79.44
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$74.44$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Below Lower
Implied Move ±4.5%
$71.57$77.31

UNHG (Y, F, Z, S) $16.75

▼ -4.63% (-0.81)
5D: ▼ -5.55% (-0.98)
1M: ▼ -1.34% (-0.23)
6M: ▲ +21.40% (+2.95)
YTD: ▼ -0.26% (-0.04)
1Y: ▲ +21.40% (+2.95)
Volume: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.7%)
MACD: +0.093 | +0.157 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.75
Current
Stop Loss: $14.92
-10.9%
Target: $20.39
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$16.65$17.54
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.53$16.97

BYND (Y, F, Z, S) $0.98

▼ -5.68% (-0.06)
5D: ▼ -0.21% (-0.00)
1M: ▼ -6.58% (-0.07)
6M: ▼ -60.92% (-1.53)
YTD: ▲ +19.62% (+0.16)
1Y: ▼ -75.96% (-3.10)
Volume: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.79
-19.1%
Target: $1.36
+38.2%
Risk/Reward: 19.1% / 38.2% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±3.1%
$0.96$1.01

ROST (Y, F, Z, S) $182.59

▼ -5.78% (-11.20)
5D: ▼ -5.03% (-9.67)
1M: ▼ -0.08% (-0.15)
6M: ▲ +32.46% (+44.74)
YTD: ▲ +1.36% (+2.45)
1Y: ▲ +23.78% (+35.08)
Volume: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.488 | +4.185 (Bullish)
MA: 50d: $177.26 | 200d: $151.32
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.06
EPS: 6.40
1y Target Est: $192.69
Upside %: +5.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $176.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $182.59
Current
Stop Loss: $176.58
-3.3%
Target: $194.61
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.59$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±6.7%
$172.24$192.94

PTIR (Y, F, Z, S) $24.57

▼ -6.36% (-1.67)
5D: ▼ -8.86% (-2.39)
1M: ▼ -8.62% (-2.32)
6M: ▲ +67.09% (+9.87)
YTD: ▼ -8.08% (-2.16)
1Y: ▲ +236.04% (+17.26)
Volume: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.4%)
MACD: -0.690 | -0.413 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.57
Current
Stop Loss: $20.22
-17.7%
Target: $33.28
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.2%
$15.35$33.79

APP (Y, F, Z, S) $568.33

▼ -6.37% (-38.66)
5D: ▼ -13.71% (-90.32)
1M: ▼ -13.51% (-88.80)
6M: ▲ +103.35% (+288.84)
YTD: ▼ -15.66% (-105.49)
1Y: ▲ +66.01% (+225.99)
Volume: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
Volatility: 57.7%
BB: Inside (29.4%)
MACD: -13.472 | -2.762 (Bearish)
MA: 50d: $636.86 | 200d: $482.72
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.91
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $488.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $568.33
Current
Stop Loss: $488.22
-14.1%
Target: $728.55
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$559.82$614.80
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.3%
$567.03$569.63

PLTU (Y, F, Z, S) $67.48

▼ -6.43% (-4.64)
5D: ▼ -9.02% (-6.69)
1M: ▼ -8.79% (-6.50)
6M: ▲ +68.30% (+27.38)
YTD: ▼ -8.24% (-6.06)
1Y: ▲ +237.75% (+47.50)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.5%)
MACD: -1.829 | -1.035 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.48
Current
Stop Loss: $55.48
-17.8%
Target: $91.49
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±4.2%
$65.10$69.86

TEAM (Y, F, Z, S) $119.04

▼ -7.33% (-9.41)
5D: ▼ -18.71% (-27.40)
1M: ▼ -26.51% (-42.94)
6M: ▼ -48.03% (-110.03)
YTD: ▼ -26.58% (-43.10)
1Y: ▼ -52.83% (-133.32)
Volume: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
Volatility: 40.6%
BB: Below Lower (35.8%)
MACD: -7.666 | -3.453 (Bearish)
MA: 50d: $153.95 | 200d: $179.52
P/C Vol Ratio: 9.38
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.04
EPS: -0.69
1y Target Est: $237.08
Upside %: +99.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $105.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.04
Current
Stop Loss: $105.21
-11.6%
Target: $146.70
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
📉 Options: Consider buying puts - oversold with weakness
Day
$118.01$129.51
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.32$119.76

CEG (Y, F, Z, S) $307.58

▼ -9.85% (-33.62)
5D: ▼ -8.42% (-28.28)
1M: ▼ -9.79% (-33.39)
6M: ▲ +28.31% (+67.86)
YTD: ▼ -12.93% (-45.69)
1Y: ▼ -2.23% (-7.02)
Volume: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B
Volatility: 52.8%
BB: Below Lower (18.0%)
MACD: -8.584 | -5.210 (Bearish)
MA: 50d: $352.03 | 200d: $318.72
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.25
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.5%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $274.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $307.58
Current
Stop Loss: $274.36
-10.8%
Target: $374.02
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$350.80
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.4%
$306.46$308.70
MUU (Y, F, Z, S) $157.67
▲ +15.69% (+21.38)
5D: ▲ +9.46% (+13.63)
1M: ▲ +145.15% (+93.35)
Vol: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
RKLX (Y, F, Z, S) $74.23
▲ +13.68% (+8.93)
5D: ▲ +20.21% (+12.48)
1M: ▲ +194.98% (+49.07)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
CRWG (Y, F, Z, S) $5.24
▲ +13.42% (+0.62)
5D: ▲ +25.66% (+1.07)
1M: ▲ +126.34% (+2.92)
Vol: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
SMCI (Y, F, Z, S) $32.79
▲ +11.45% (+3.37)
5D: ▲ +8.86% (+2.67)
1M: ▲ +9.89% (+2.95)
Vol: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
NVO (Y, F, Z, S) $62.54
▲ +9.49% (+5.42)
5D: ▲ +4.48% (+2.68)
1M: ▲ +30.92% (+14.77)
Vol: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
MU (Y, F, Z, S) $362.98
▲ +7.83% (+26.35)
5D: ▲ +4.95% (+17.11)
1M: ▲ +61.02% (+137.55)
Vol: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
BE (Y, F, Z, S) $150.01
▲ +7.79% (+10.84)
5D: ▲ +9.60% (+13.14)
1M: ▲ +94.89% (+73.04)
Vol: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
RKLB (Y, F, Z, S) $96.90
▲ +6.77% (+6.14)
5D: ▲ +10.24% (+9.00)
1M: ▲ +79.58% (+42.94)
Vol: 39.6M
52W: $14.71 - $99.58
Market Cap: 51.44B
CRWV (Y, F, Z, S) $101.34
▲ +6.66% (+6.33)
5D: ▲ +12.69% (+11.41)
1M: ▲ +56.99% (+36.79)
Vol: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
GEV (Y, F, Z, S) $682.01
▲ +6.19% (+39.78)
5D: ▲ +6.60% (+42.24)
1M: ▲ +11.12% (+68.27)
Vol: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
OPEN (Y, F, Z, S) $6.68
▲ +6.03% (+0.38)
5D: ▼ -4.84% (-0.34)
1M: ▲ +9.15% (+0.56)
Vol: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
BUZZ (Y, F, Z, S) $36.49
▲ +5.40% (+1.87)
5D: ▲ +3.72% (+1.31)
1M: ▲ +15.33% (+4.85)
Vol: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
PWR (Y, F, Z, S) $469.50
▲ +4.88% (+21.86)
5D: ▲ +8.51% (+36.84)
1M: ▲ +13.37% (+55.36)
Vol: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
AFRM (Y, F, Z, S) $75.20
▲ +4.72% (+3.39)
5D: ▼ -1.56% (-1.19)
1M: ▲ +4.39% (+3.16)
Vol: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
AVL (Y, F, Z, S) $44.83
▲ +4.69% (+2.01)
5D: ▼ -1.19% (-0.54)
1M: ▲ +14.11% (+5.54)
Vol: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
PAYX (Y, F, Z, S) $115.58
▲ +4.59% (+5.07)
5D: ▲ +2.56% (+2.89)
1M: ▼ -0.96% (-1.12)
Vol: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
NBIS (Y, F, Z, S) $108.57
▲ +4.51% (+4.68)
5D: ▲ +1.15% (+1.24)
1M: ▲ +43.89% (+33.12)
Vol: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
SOXL (Y, F, Z, S) $60.70
▲ +4.51% (+2.62)
5D: ▲ +11.07% (+6.05)
1M: ▲ +68.56% (+24.69)
Vol: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
DFEN (Y, F, Z, S) $93.49
▲ +4.12% (+3.70)
5D: ▲ +10.48% (+8.87)
1M: ▲ +66.50% (+37.34)
Vol: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
ETN (Y, F, Z, S) $345.01
▲ +3.46% (+11.55)
5D: ▲ +4.83% (+15.91)
1M: ▲ +9.24% (+29.19)
Vol: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
AMDL (Y, F, Z, S) $17.99
▲ +3.39% (+0.59)
5D: ▲ +23.90% (+3.47)
1M: ▲ +34.15% (+4.58)
Vol: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
SHOP (Y, F, Z, S) $163.10
▲ +3.23% (+5.11)
5D: ▼ -2.88% (-4.83)
1M: ▲ +0.85% (+1.37)
Vol: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
CSGP (Y, F, Z, S) $65.34
▲ +3.09% (+1.96)
5D: ▲ +10.19% (+6.04)
1M: ▲ +0.79% (+0.51)
Vol: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
GILD (Y, F, Z, S) $124.91
▲ +3.01% (+3.65)
5D: ▲ +1.88% (+2.31)
1M: ▲ +2.93% (+3.55)
Vol: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
SPCE (Y, F, Z, S) $3.12
▲ +2.96% (+0.09)
5D: ▼ -2.20% (-0.07)
1M: ▼ -2.81% (-0.09)
Vol: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
VRT (Y, F, Z, S) $177.61
▲ +2.94% (+5.07)
5D: ▲ +4.46% (+7.58)
1M: ▲ +18.54% (+27.78)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
LRCX (Y, F, Z, S) $223.38
▲ +2.72% (+5.91)
5D: ▲ +1.35% (+2.98)
1M: ▲ +44.13% (+68.40)
Vol: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
MDB (Y, F, Z, S) $399.76
▲ +2.71% (+10.56)
5D: ▼ -4.41% (-18.43)
1M: ▼ -3.05% (-12.59)
Vol: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
AVGO (Y, F, Z, S) $352.12
▲ +2.65% (+9.10)
5D: ▼ -0.03% (-0.09)
1M: ▲ +8.21% (+26.72)
Vol: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
AMAT (Y, F, Z, S) $327.50
▲ +2.64% (+8.42)
5D: ▲ +6.59% (+20.26)
1M: ▲ +31.91% (+79.23)
Vol: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
IBM (Y, F, Z, S) $305.50
▲ +2.53% (+7.55)
5D: ▼ -2.14% (-6.68)
1M: ▲ +0.72% (+2.18)
Vol: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
TEM (Y, F, Z, S) $70.50
▲ +2.29% (+1.58)
5D: ▲ +1.79% (+1.24)
1M: ▲ +9.11% (+5.89)
Vol: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
CCEP (Y, F, Z, S) $91.24
▲ +2.24% (+2.00)
5D: ▲ +3.81% (+3.35)
1M: ▼ -1.01% (-0.93)
Vol: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
STX (Y, F, Z, S) $327.45
▲ +2.23% (+7.13)
5D: ▲ +1.86% (+5.97)
1M: ▲ +18.25% (+50.53)
Vol: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
AXP (Y, F, Z, S) $365.08
▲ +2.16% (+7.71)
5D: ▲ +1.53% (+5.49)
1M: ▼ -2.59% (-9.70)
Vol: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
HON (Y, F, Z, S) $219.62
▲ +2.14% (+4.60)
5D: ▲ +5.28% (+11.02)
1M: ▲ +9.87% (+19.73)
Vol: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
KLAC (Y, F, Z, S) $1578.00
▲ +2.14% (+33.04)
5D: ▲ +10.49% (+149.83)
1M: ▲ +34.64% (+405.98)
Vol: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
SPRX (Y, F, Z, S) $42.50
▲ +2.13% (+0.89)
5D: ▲ +2.14% (+0.89)
1M: ▲ +19.85% (+7.04)
Vol: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
DJT (Y, F, Z, S) $13.95
▲ +2.12% (+0.29)
5D: ▲ +0.22% (+0.03)
1M: ▲ +33.24% (+3.48)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
TPL (Y, F, Z, S) $337.48
▲ +1.98% (+6.54)
5D: ▲ +8.84% (+27.40)
1M: ▲ +14.66% (+43.15)
Vol: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
BNKU (Y, F, Z, S) $36.21
▲ +1.91% (+0.68)
5D: ▼ -2.40% (-0.89)
1M: ▲ +11.01% (+3.59)
Vol: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
LB (Y, F, Z, S) $60.90
▲ +1.91% (+1.14)
5D: ▲ +17.16% (+8.92)
1M: ▲ +14.71% (+7.81)
Vol: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
GE (Y, F, Z, S) $325.82
▲ +1.84% (+5.88)
5D: ▲ +0.51% (+1.65)
1M: ▲ +11.64% (+33.97)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
KOSS (Y, F, Z, S) $4.47
▲ +1.82% (+0.08)
5D: ▼ -1.32% (-0.06)
1M: ▼ -0.67% (-0.03)
Vol: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
ASML (Y, F, Z, S) $1355.47
▲ +1.79% (+23.87)
5D: ▲ +5.79% (+74.24)
1M: ▲ +33.49% (+340.04)
Vol: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
AMD (Y, F, Z, S) $231.97
▲ +1.78% (+4.05)
5D: ▲ +11.69% (+24.28)
1M: ▲ +17.09% (+33.86)
Vol: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
USD (Y, F, Z, S) $57.51
▲ +1.72% (+0.97)
5D: ▲ +3.18% (+1.77)
1M: ▲ +26.61% (+12.09)
Vol: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
SNPS (Y, F, Z, S) $516.40
▲ +1.62% (+8.21)
5D: ▼ -3.19% (-17.02)
1M: ▲ +13.98% (+63.33)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
ZS (Y, F, Z, S) $213.92
▲ +1.59% (+3.34)
5D: ▼ -1.25% (-2.71)
1M: ▼ -5.52% (-12.51)
Vol: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.12B
CRDO (Y, F, Z, S) $151.45
▲ +1.56% (+2.33)
5D: ▼ -2.96% (-4.62)
1M: ▲ +12.91% (+17.32)
Vol: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
SCHW (Y, F, Z, S) $104.25
▲ +1.45% (+1.49)
5D: ▲ +2.31% (+2.35)
1M: ▲ +7.91% (+7.64)
Vol: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
LAYS (Y, F, Z, S) $49.01
▲ +1.43% (+0.69)
5D: ▲ +12.08% (+5.28)
1M: ▲ +25.45% (+9.94)
Vol: 602
52W: $10.70 - $67.45
AUM: 4.57M
CONL (Y, F, Z, S) $16.32
▲ +1.43% (+0.23)
5D: ▼ -2.33% (-0.39)
1M: ▼ -5.50% (-0.95)
Vol: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
INSM (Y, F, Z, S) $161.40
▲ +1.34% (+2.13)
5D: ▼ -3.77% (-6.32)
1M: ▼ -18.67% (-37.06)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
EXC (Y, F, Z, S) $44.73
▲ +1.31% (+0.58)
5D: ▲ +4.27% (+1.83)
1M: ▲ +1.15% (+0.51)
Vol: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
ADSK (Y, F, Z, S) $265.69
▲ +1.31% (+3.43)
5D: ▼ -4.39% (-12.20)
1M: ▼ -9.31% (-27.28)
Vol: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
FER (Y, F, Z, S) $68.21
▲ +1.29% (+0.87)
5D: ▲ +1.55% (+1.04)
1M: ▲ +3.08% (+2.04)
Vol: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
SNOW (Y, F, Z, S) $210.38
▲ +1.27% (+2.64)
5D: ▼ -4.49% (-9.90)
1M: ▼ -2.73% (-5.91)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
SHLD (Y, F, Z, S) $78.32
▲ +1.25% (+0.97)
5D: ▲ +2.58% (+1.97)
1M: ▲ +24.89% (+15.61)
Vol: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
MSTR (Y, F, Z, S) $173.05
▲ +1.25% (+2.14)
5D: ▲ +6.67% (+10.82)
1M: ▲ +7.90% (+12.67)
Vol: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
TREE (Y, F, Z, S) $68.01
▲ +1.25% (+0.84)
5D: ▲ +15.62% (+9.19)
1M: ▲ +34.17% (+17.32)
Vol: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
RTX (Y, F, Z, S) $202.31
▲ +1.24% (+2.48)
5D: ▲ +4.36% (+8.46)
1M: ▲ +14.17% (+25.11)
Vol: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
AMC (Y, F, Z, S) $1.62
▲ +1.24% (+0.02)
5D: ▼ -6.37% (-0.11)
1M: ▼ -11.00% (-0.20)
Vol: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
ORCX (Y, F, Z, S) $16.42
▲ +1.23% (+0.20)
5D: ▼ -13.31% (-2.52)
1M: ▲ +12.54% (+1.83)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
XLRE (Y, F, Z, S) $42.21
▲ +1.22% (+0.51)
5D: ▲ +3.91% (+1.59)
1M: ▲ +4.77% (+1.92)
Vol: 9.5M
52W: $34.79 - $42.42
AUM: 7.38B
ORLY (Y, F, Z, S) $94.76
▲ +1.20% (+1.12)
5D: ▼ -0.88% (-0.84)
1M: ▲ +2.06% (+1.91)
Vol: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
MSFU (Y, F, Z, S) $37.25
▲ +1.17% (+0.43)
5D: ▼ -7.41% (-2.98)
1M: ▼ -7.73% (-3.12)
Vol: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
RDDT (Y, F, Z, S) $231.29
▲ +1.11% (+2.54)
5D: ▼ -5.22% (-12.73)
1M: ▲ +1.74% (+3.95)
Vol: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
SMH (Y, F, Z, S) $400.78
▲ +1.10% (+4.37)
5D: ▲ +2.59% (+10.12)
1M: ▲ +18.51% (+62.59)
Vol: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
JPM (Y, F, Z, S) $312.60
▲ +1.08% (+3.34)
5D: ▼ -3.66% (-11.89)
1M: ▼ -0.31% (-0.97)
Vol: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
ARMG (Y, F, Z, S) $5.27
▲ +0.96% (+0.05)
5D: ▼ -9.76% (-0.57)
1M: ▼ -16.36% (-1.03)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
COIN (Y, F, Z, S) $241.35
▲ +0.87% (+2.07)
5D: ▼ -0.67% (-1.63)
1M: ▼ -1.16% (-2.84)
Vol: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
BAC (Y, F, Z, S) $53.03
▲ +0.84% (+0.44)
5D: ▼ -3.91% (-2.16)
1M: ▼ -2.79% (-1.52)
Vol: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
ARM (Y, F, Z, S) $105.94
▲ +0.79% (+0.83)
5D: ▼ -4.68% (-5.20)
1M: ▼ -7.54% (-8.64)
Vol: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
MSFT (Y, F, Z, S) $459.94
▲ +0.72% (+3.28)
5D: ▼ -3.61% (-17.24)
1M: ▼ -3.40% (-16.18)
Vol: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
UBER (Y, F, Z, S) $84.98
▲ +0.71% (+0.60)
5D: ▲ +0.37% (+0.31)
1M: ▲ +7.38% (+5.84)
Vol: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
QTUM (Y, F, Z, S) $119.00
▲ +0.70% (+0.83)
5D: ▲ +1.04% (+1.23)
1M: ▲ +11.50% (+12.28)
Vol: 284.9K
52W: $62.13 - $119.52
AUM: 3.18B
AEP (Y, F, Z, S) $120.21
▲ +0.68% (+0.81)
5D: ▲ +3.12% (+3.64)
1M: ▲ +4.79% (+5.50)
Vol: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
XLI (Y, F, Z, S) $166.90
▲ +0.68% (+1.12)
5D: ▲ +2.29% (+3.73)
1M: ▲ +9.08% (+13.89)
Vol: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
ORCL (Y, F, Z, S) $191.12
▲ +0.67% (+1.27)
5D: ▼ -6.62% (-13.56)
1M: ▲ +7.38% (+13.13)
Vol: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
FAST (Y, F, Z, S) $43.82
▲ +0.67% (+0.29)
5D: ▲ +5.08% (+2.12)
1M: ▲ +4.66% (+1.95)
Vol: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
ELIL (Y, F, Z, S) $26.13
▲ +0.65% (+0.17)
5D: ▼ -7.96% (-2.26)
1M: ▼ -2.34% (-0.63)
Vol: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
WMT (Y, F, Z, S) $119.97
▲ +0.65% (+0.77)
5D: ▲ +1.70% (+2.00)
1M: ▲ +3.73% (+4.31)
Vol: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
HIMS (Y, F, Z, S) $31.43
▲ +0.64% (+0.20)
5D: ▼ -2.81% (-0.91)
1M: ▼ -10.12% (-3.54)
Vol: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
C (Y, F, Z, S) $118.15
▲ +0.59% (+0.69)
5D: ▲ +0.38% (+0.45)
1M: ▲ +6.00% (+6.69)
Vol: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
XME (Y, F, Z, S) $124.40
▲ +0.56% (+0.69)
5D: ▲ +3.24% (+3.90)
1M: ▲ +23.28% (+23.49)
Vol: 2.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
VRTX (Y, F, Z, S) $441.36
▲ +0.56% (+2.44)
5D: ▼ -4.18% (-19.23)
1M: ▼ -1.82% (-8.16)
Vol: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
XOM (Y, F, Z, S) $129.80
▲ +0.52% (+0.67)
5D: ▲ +4.65% (+5.77)
1M: ▲ +10.55% (+12.39)
Vol: 15.4M
52W: $95.18 - $131.72
Market Cap: 553.75B
COST (Y, F, Z, S) $961.50
▲ +0.50% (+4.75)
5D: ▲ +1.95% (+18.42)
1M: ▲ +11.46% (+98.85)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
TNA (Y, F, Z, S) $56.98
▲ +0.49% (+0.28)
5D: ▲ +5.00% (+2.72)
1M: ▲ +22.92% (+10.62)
Vol: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
🟠 SHW (Y, F, Z, S) $357.83
▲ +0.48% (+1.70)
5D: ▲ +0.06% (+0.20)
1M: ▲ +9.11% (+29.88)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
IDXX (Y, F, Z, S) $715.37
▲ +0.46% (+3.25)
5D: ▼ -1.30% (-9.39)
1M: ▲ +2.84% (+19.77)
Vol: 343.3K
52W: $356.14 - $769.98
Market Cap: 57.23B
ROP (Y, F, Z, S) $416.14
▲ +0.46% (+1.89)
5D: ▼ -3.76% (-16.25)
1M: ▼ -7.79% (-35.18)
Vol: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
DXCM (Y, F, Z, S) $69.54
▲ +0.43% (+0.30)
5D: ▼ -2.03% (-1.44)
1M: ▲ +5.76% (+3.79)
Vol: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
AZN (Y, F, Z, S) $94.39
▲ +0.43% (+0.40)
5D: ▲ +0.81% (+0.76)
1M: ▲ +5.04% (+4.53)
Vol: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
AMZU (Y, F, Z, S) $37.10
▲ +0.41% (+0.15)
5D: ▼ -6.34% (-2.51)
1M: ▲ +14.91% (+4.81)
Vol: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
FAS (Y, F, Z, S) $164.00
▲ +0.38% (+0.62)
5D: ▼ -4.80% (-8.26)
1M: ▼ -1.23% (-2.04)
Vol: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
MCHP (Y, F, Z, S) $74.71
▲ +0.35% (+0.26)
5D: ▲ +1.80% (+1.32)
1M: ▲ +16.75% (+10.72)
Vol: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
LLY (Y, F, Z, S) $1036.48
▲ +0.34% (+3.51)
5D: ▼ -4.12% (-44.52)
1M: ▼ -0.51% (-5.31)
Vol: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
CSCO (Y, F, Z, S) $75.50
▲ +0.33% (+0.25)
5D: ▲ +2.01% (+1.49)
1M: ▼ -0.13% (-0.10)
Vol: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
XEL (Y, F, Z, S) $75.61
▲ +0.33% (+0.25)
5D: ▲ +2.18% (+1.61)
1M: ▲ +4.17% (+3.03)
Vol: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
PM (Y, F, Z, S) $173.12
▲ +0.33% (+0.56)
5D: ▲ +4.82% (+7.96)
1M: ▲ +10.15% (+15.95)
Vol: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
TSM (Y, F, Z, S) $342.70
▲ +0.31% (+1.06)
5D: ▲ +3.29% (+10.93)
1M: ▲ +23.74% (+65.74)
Vol: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
FANG (Y, F, Z, S) $151.28
▲ +0.30% (+0.46)
5D: ▲ +2.52% (+3.72)
1M: ▼ -1.81% (-2.79)
Vol: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
BULZ (Y, F, Z, S) $272.00
▲ +0.27% (+0.74)
5D: ▼ -2.91% (-8.16)
1M: ▲ +18.73% (+42.90)
Vol: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
AMZN (Y, F, Z, S) $238.80
▲ +0.26% (+0.62)
5D: ▼ -3.11% (-7.67)
1M: ▲ +7.92% (+17.53)
Vol: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
V (Y, F, Z, S) $328.59
▲ +0.26% (+0.84)
5D: ▼ -4.26% (-14.61)
1M: ▼ -4.59% (-15.82)
Vol: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
FNGO (Y, F, Z, S) $112.96
▲ +0.26% (+0.29)
5D: ▼ -3.23% (-3.77)
1M: ▼ -0.12% (-0.14)
Vol: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
AMP (Y, F, Z, S) $509.32
▲ +0.24% (+1.22)
5D: ▼ -0.16% (-0.84)
1M: ▲ +4.48% (+21.82)
Vol: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
🟠 ADI (Y, F, Z, S) $302.80
▲ +0.23% (+0.70)
5D: ▲ +3.04% (+8.94)
1M: ▲ +11.72% (+31.76)
Vol: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
WDC (Y, F, Z, S) $222.60
▲ +0.23% (+0.50)
5D: ▲ +4.93% (+10.46)
1M: ▲ +33.89% (+56.34)
Vol: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
MRVL (Y, F, Z, S) $80.56
▲ +0.22% (+0.18)
5D: ▼ -2.81% (-2.33)
1M: ▼ -1.32% (-1.08)
Vol: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
WBD (Y, F, Z, S) $28.55
▲ +0.21% (+0.06)
5D: ▲ +0.53% (+0.15)
1M: ▲ +1.21% (+0.34)
Vol: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
🟠 XLE (Y, F, Z, S) $47.70
▲ +0.19% (+0.09)
5D: ▲ +2.93% (+1.36)
1M: ▲ +7.43% (+3.30)
Vol: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
JEPQ (Y, F, Z, S) $59.00
▲ +0.19% (+0.11)
5D: ▼ -0.42% (-0.25)
1M: ▲ +4.27% (+2.42)
Vol: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
AMGN (Y, F, Z, S) $330.61
▲ +0.18% (+0.58)
5D: ▲ +1.56% (+5.07)
1M: ▲ +1.41% (+4.60)
Vol: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
SATS (Y, F, Z, S) $123.75
▲ +0.16% (+0.20)
5D: ▼ -1.84% (-2.32)
1M: ▲ +22.66% (+22.86)
Vol: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
AIBU (Y, F, Z, S) $50.37
▲ +0.14% (+0.07)
5D: ▼ -2.80% (-1.45)
1M: ▲ +9.88% (+4.53)
Vol: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
PYPL (Y, F, Z, S) $56.82
▲ +0.14% (+0.08)
5D: ▼ -0.82% (-0.47)
1M: ▼ -5.58% (-3.36)
Vol: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
XLF (Y, F, Z, S) $54.44
▲ +0.13% (+0.07)
5D: ▼ -1.54% (-0.85)
1M: ▲ +0.00% (+0.00)
Vol: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
NFLX (Y, F, Z, S) $88.15
▲ +0.11% (+0.10)
5D: ▼ -1.41% (-1.26)
1M: ▼ -7.01% (-6.64)
Vol: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
QQQI (Y, F, Z, S) $54.45
▲ +0.11% (+0.06)
5D: ▼ -0.46% (-0.25)
1M: ▲ +3.59% (+1.89)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
XLK (Y, F, Z, S) $145.61
▲ +0.10% (+0.15)
5D: ▼ -0.80% (-1.18)
1M: ▲ +4.62% (+6.43)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
ADP (Y, F, Z, S) $260.44
▲ +0.09% (+0.24)
5D: ▼ -0.90% (-2.36)
1M: ▼ -1.89% (-5.03)
Vol: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
PANW (Y, F, Z, S) $187.90
▲ +0.09% (+0.17)
5D: ▼ -0.52% (-0.98)
1M: ▲ +2.43% (+4.46)
Vol: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
BRKU (Y, F, Z, S) $23.80
▲ +0.08% (+0.02)
5D: ▼ -2.38% (-0.58)
1M: ▼ -5.27% (-1.33)
Vol: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 HD (Y, F, Z, S) $379.39
▲ +0.06% (+0.23)
5D: ▲ +1.19% (+4.45)
1M: ▲ +6.35% (+22.64)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
🟠 CVX (Y, F, Z, S) $166.26
▲ +0.06% (+0.10)
5D: ▲ +2.41% (+3.92)
1M: ▲ +11.20% (+16.74)
Vol: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
EA (Y, F, Z, S) $204.25
▲ +0.05% (+0.10)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.30% (+0.62)
Vol: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
VTI (Y, F, Z, S) $342.12
▲ +0.02% (+0.07)
5D: ▼ -0.27% (-0.91)
1M: ▲ +3.74% (+12.35)
Vol: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
🟠 XOP (Y, F, Z, S) $130.29
▲ +0.01% (+0.01)
5D: ▲ +2.16% (+2.75)
1M: ▲ +2.61% (+3.32)
Vol: 3.2M
52W: $97.08 - $142.41
Market Cap: 9.19B
ALNY (Y, F, Z, S) $359.27
▲ +0.00% (+0.01)
5D: ▼ -3.14% (-11.64)
1M: ▼ -8.37% (-32.83)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 47.46B
CAT (Y, F, Z, S) $647.02
▼ -0.02% (-0.16)
5D: ▲ +2.74% (+17.25)
1M: ▲ +15.15% (+85.13)
Vol: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
TECL (Y, F, Z, S) $120.33
▼ -0.02% (-0.03)
5D: ▼ -2.94% (-3.64)
1M: ▲ +12.50% (+13.37)
Vol: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
KO (Y, F, Z, S) $70.45
▼ -0.04% (-0.03)
5D: ▼ -0.07% (-0.05)
1M: ▼ -0.31% (-0.22)
Vol: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
IYW (Y, F, Z, S) $199.81
▼ -0.05% (-0.09)
5D: ▼ -1.29% (-2.61)
1M: ▲ +3.53% (+6.81)
Vol: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
BA (Y, F, Z, S) $247.60
▼ -0.06% (-0.14)
5D: ▲ +3.25% (+7.79)
1M: ▲ +20.00% (+41.27)
Vol: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
QQQM (Y, F, Z, S) $255.82
▼ -0.07% (-0.18)
5D: ▼ -0.94% (-2.42)
1M: ▲ +3.62% (+8.95)
Vol: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
FTEC (Y, F, Z, S) $226.20
▼ -0.08% (-0.18)
5D: ▼ -0.89% (-2.04)
1M: ▲ +3.90% (+8.48)
Vol: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
IVV (Y, F, Z, S) $694.70
▼ -0.09% (-0.62)
5D: ▼ -0.51% (-3.53)
1M: ▲ +3.31% (+22.29)
Vol: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
CTSH (Y, F, Z, S) $84.74
▼ -0.09% (-0.08)
5D: ▼ -0.57% (-0.49)
1M: ▲ +1.33% (+1.11)
Vol: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
VOO (Y, F, Z, S) $636.00
▼ -0.10% (-0.62)
5D: ▼ -0.52% (-3.34)
1M: ▲ +3.31% (+20.39)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
META (Y, F, Z, S) $620.18
▼ -0.10% (-0.62)
5D: ▼ -3.39% (-21.79)
1M: ▼ -4.51% (-29.32)
Vol: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
VUG (Y, F, Z, S) $485.10
▼ -0.10% (-0.49)
5D: ▼ -1.51% (-7.43)
1M: ▲ +2.11% (+10.03)
Vol: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
SPY (Y, F, Z, S) $691.53
▼ -0.10% (-0.71)
5D: ▼ -0.52% (-3.63)
1M: ▲ +3.30% (+22.11)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
PG (Y, F, Z, S) $144.47
▼ -0.11% (-0.16)
5D: ▲ +0.71% (+1.01)
1M: ▼ -2.26% (-3.34)
Vol: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
QQQ (Y, F, Z, S) $621.11
▼ -0.11% (-0.67)
5D: ▼ -0.97% (-6.06)
1M: ▲ +3.58% (+21.47)
Vol: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
VGT (Y, F, Z, S) $758.53
▼ -0.11% (-0.82)
5D: ▼ -0.91% (-6.98)
1M: ▲ +3.85% (+28.11)
Vol: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
CRWD (Y, F, Z, S) $454.50
▼ -0.11% (-0.50)
5D: ▼ -2.67% (-12.49)
1M: ▼ -3.30% (-15.52)
Vol: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
AXON (Y, F, Z, S) $636.00
▼ -0.19% (-1.19)
5D: ▲ +0.68% (+4.27)
1M: ▲ +15.64% (+86.00)
Vol: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
XBI (Y, F, Z, S) $124.11
▼ -0.19% (-0.24)
5D: ▲ +0.15% (+0.18)
1M: ▲ +2.96% (+3.57)
Vol: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
QQQE (Y, F, Z, S) $104.28
▼ -0.19% (-0.20)
5D: ▼ -0.76% (-0.80)
1M: ▲ +2.87% (+2.91)
Vol: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
SSO (Y, F, Z, S) $59.41
▼ -0.21% (-0.13)
5D: ▼ -1.11% (-0.67)
1M: ▲ +6.19% (+3.46)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
TSLA (Y, F, Z, S) $437.64
▼ -0.21% (-0.93)
5D: ▼ -2.52% (-11.32)
1M: ▼ -6.34% (-29.62)
Vol: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
SCHG (Y, F, Z, S) $32.37
▼ -0.22% (-0.07)
5D: ▼ -1.64% (-0.54)
1M: ▲ +1.79% (+0.57)
Vol: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
CAVA (Y, F, Z, S) $71.83
▼ -0.23% (-0.17)
5D: ▲ +1.60% (+1.13)
1M: ▲ +35.23% (+18.71)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
LIN (Y, F, Z, S) $438.96
▼ -0.25% (-1.08)
5D: ▼ -1.05% (-4.67)
1M: ▲ +3.94% (+16.62)
Vol: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
TARK (Y, F, Z, S) $54.20
▼ -0.26% (-0.14)
5D: ▼ -2.13% (-1.18)
1M: ▲ +9.52% (+4.71)
Vol: 27.7K
52W: $14.37 - $74.00
AUM: 26.63M
SBUX (Y, F, Z, S) $93.02
▼ -0.28% (-0.26)
5D: ▲ +3.40% (+3.06)
1M: ▲ +9.17% (+7.81)
Vol: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
NKE (Y, F, Z, S) $64.40
▼ -0.29% (-0.19)
5D: ▼ -1.89% (-1.24)
1M: ▼ -1.96% (-1.29)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
FBL (Y, F, Z, S) $28.52
▼ -0.31% (-0.09)
5D: ▼ -6.98% (-2.14)
1M: ▼ -9.87% (-3.12)
Vol: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
🟠 CTAS (Y, F, Z, S) $194.94
▼ -0.32% (-0.64)
5D: ▲ +0.99% (+1.92)
1M: ▲ +4.04% (+7.58)
Vol: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
XLY (Y, F, Z, S) $122.30
▼ -0.33% (-0.40)
5D: ▼ -1.78% (-2.22)
1M: ▲ +1.68% (+2.02)
Vol: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
TSLL (Y, F, Z, S) $17.92
▼ -0.33% (-0.06)
5D: ▼ -5.14% (-0.97)
1M: ▼ -13.88% (-2.89)
Vol: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
LABU (Y, F, Z, S) $166.16
▼ -0.35% (-0.58)
5D: ▲ +0.51% (+0.85)
1M: ▲ +6.71% (+10.46)
Vol: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
JNJ (Y, F, Z, S) $218.80
▼ -0.35% (-0.77)
5D: ▲ +4.33% (+9.08)
1M: ▲ +4.03% (+8.47)
Vol: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
CPRT (Y, F, Z, S) $41.10
▼ -0.36% (-0.15)
5D: ▲ +2.96% (+1.18)
1M: ▲ +5.09% (+1.99)
Vol: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
SPXL (Y, F, Z, S) $228.90
▼ -0.37% (-0.86)
5D: ▼ -1.74% (-4.06)
1M: ▲ +9.22% (+19.33)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
PEP (Y, F, Z, S) $146.01
▼ -0.38% (-0.56)
5D: ▲ +3.29% (+4.65)
1M: ▼ -2.71% (-4.07)
Vol: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
MCD (Y, F, Z, S) $307.43
▼ -0.39% (-1.19)
5D: ▲ +0.22% (+0.68)
1M: ▼ -3.53% (-11.26)
Vol: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
XHB (Y, F, Z, S) $115.00
▼ -0.39% (-0.45)
5D: ▲ +1.21% (+1.37)
1M: ▲ +9.08% (+9.57)
Vol: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
TQQQ (Y, F, Z, S) $54.16
▼ -0.40% (-0.22)
5D: ▼ -3.09% (-1.73)
1M: ▲ +9.81% (+4.84)
Vol: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
UPRO (Y, F, Z, S) $120.05
▼ -0.41% (-0.49)
5D: ▼ -1.78% (-2.18)
1M: ▲ +9.06% (+9.97)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
NVDA (Y, F, Z, S) $186.28
▼ -0.41% (-0.77)
5D: ▲ +0.73% (+1.34)
1M: ▲ +8.98% (+15.34)
Vol: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
XLP (Y, F, Z, S) $82.03
▼ -0.41% (-0.34)
5D: ▲ +2.31% (+1.85)
1M: ▲ +3.81% (+3.01)
Vol: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
BKR (Y, F, Z, S) $51.78
▼ -0.42% (-0.22)
5D: ▲ +7.99% (+3.83)
1M: ▲ +14.33% (+6.49)
Vol: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
MCK (Y, F, Z, S) $840.46
▼ -0.43% (-3.67)
5D: ▲ +1.80% (+14.84)
1M: ▲ +4.21% (+33.94)
Vol: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
🟠 SCHD (Y, F, Z, S) $28.90
▼ -0.45% (-0.13)
5D: ▲ +1.40% (+0.40)
1M: ▲ +4.71% (+1.30)
Vol: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
FNGG (Y, F, Z, S) $197.84
▼ -0.46% (-0.91)
5D: ▼ -4.01% (-8.26)
1M: ▼ -0.70% (-1.39)
Vol: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
PCAR (Y, F, Z, S) $121.36
▼ -0.46% (-0.56)
5D: ▲ +2.45% (+2.90)
1M: ▲ +10.10% (+11.13)
Vol: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
DDM (Y, F, Z, S) $59.75
▼ -0.48% (-0.29)
5D: ▼ -1.09% (-0.66)
1M: ▲ +5.73% (+3.24)
Vol: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
BB (Y, F, Z, S) $3.90
▼ -0.51% (-0.02)
5D: ▼ -2.50% (-0.10)
1M: ▼ -8.45% (-0.36)
Vol: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
WFC (Y, F, Z, S) $88.49
▼ -0.53% (-0.47)
5D: ▼ -6.81% (-6.47)
1M: ▼ -4.43% (-4.10)
Vol: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
SPYU (Y, F, Z, S) $57.30
▼ -0.54% (-0.31)
5D: ▼ -2.42% (-1.42)
1M: ▲ +11.02% (+5.69)
Vol: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
PDD (Y, F, Z, S) $106.88
▼ -0.54% (-0.58)
5D: ▼ -9.98% (-11.85)
1M: ▲ +1.79% (+1.88)
Vol: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
🟠 ACN (Y, F, Z, S) $286.21
▼ -0.54% (-1.56)
5D: ▲ +1.87% (+5.25)
1M: ▲ +4.56% (+12.47)
Vol: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
XLB (Y, F, Z, S) $48.68
▼ -0.57% (-0.28)
5D: ▲ +0.33% (+0.16)
1M: ▲ +8.28% (+3.72)
Vol: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
XRT (Y, F, Z, S) $90.36
▼ -0.57% (-0.52)
5D: ▲ +0.53% (+0.48)
1M: ▲ +3.78% (+3.29)
Vol: 2.8M
52W: $60.97 - $91.25
Market Cap: 1.09B
MA (Y, F, Z, S) $539.51
▼ -0.58% (-3.14)
5D: ▼ -4.73% (-26.77)
1M: ▼ -4.45% (-25.11)
Vol: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
ONEQ (Y, F, Z, S) $92.00
▼ -0.58% (-0.54)
5D: ▼ -1.40% (-1.31)
1M: ▲ +3.06% (+2.74)
Vol: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
NXPI (Y, F, Z, S) $237.11
▼ -0.62% (-1.49)
5D: ▼ -0.51% (-1.22)
1M: ▲ +6.22% (+13.88)
Vol: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
KDP (Y, F, Z, S) $27.72
▼ -0.65% (-0.18)
5D: ▲ +0.07% (+0.02)
1M: ▼ -0.36% (-0.10)
Vol: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
TRI (Y, F, Z, S) $124.02
▼ -0.66% (-0.82)
5D: ▼ -3.79% (-4.89)
1M: ▼ -6.10% (-8.06)
Vol: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
PILL (Y, F, Z, S) $12.03
▼ -0.66% (-0.08)
5D: ▲ +0.84% (+0.10)
1M: ▲ +1.86% (+0.22)
Vol: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
TRV (Y, F, Z, S) $269.42
▼ -0.71% (-1.92)
5D: ▼ -3.95% (-11.07)
1M: ▼ -7.50% (-21.85)
Vol: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
ODFL (Y, F, Z, S) $176.93
▼ -0.72% (-1.28)
5D: ▲ +1.94% (+3.36)
1M: ▲ +13.61% (+21.20)
Vol: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
VRSK (Y, F, Z, S) $220.41
▼ -0.74% (-1.64)
5D: ▼ -1.96% (-4.41)
1M: ▲ +0.57% (+1.24)
Vol: 1.4M
52W: $196.59 - $321.24
Market Cap: 30.79B
XLV (Y, F, Z, S) $155.77
▼ -0.76% (-1.19)
5D: ▼ -1.02% (-1.61)
1M: ▲ +1.72% (+2.63)
Vol: 11.6M
52W: $125.63 - $160.59
Market Cap: 30.75B
NVDL (Y, F, Z, S) $87.31
▼ -0.78% (-0.69)
5D: ▲ +1.31% (+1.13)
1M: ▲ +17.05% (+12.72)
Vol: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
GOOG (Y, F, Z, S) $330.47
▼ -0.81% (-2.69)
5D: ▼ -0.68% (-2.26)
1M: ▲ +10.87% (+32.41)
Vol: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
PFE (Y, F, Z, S) $25.68
▼ -0.82% (-0.21)
5D: ▲ +1.62% (+0.41)
1M: ▲ +2.55% (+0.64)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
GOOGL (Y, F, Z, S) $330.06
▼ -0.82% (-2.72)
5D: ▼ -0.54% (-1.80)
1M: ▲ +11.24% (+33.34)
Vol: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
CSX (Y, F, Z, S) $36.00
▼ -0.83% (-0.30)
5D: ▲ +2.21% (+0.78)
1M: ▼ -1.37% (-0.50)
Vol: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
EDC (Y, F, Z, S) $64.28
▼ -0.86% (-0.56)
5D: ▼ -0.05% (-0.03)
1M: ▲ +31.99% (+15.58)
Vol: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
TMO (Y, F, Z, S) $619.20
▼ -0.87% (-5.45)
5D: ▲ +0.61% (+3.75)
1M: ▲ +10.07% (+56.64)
Vol: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
FICO (Y, F, Z, S) $1567.18
▼ -0.89% (-14.01)
5D: ▼ -3.93% (-64.13)
1M: ▼ -10.70% (-187.84)
Vol: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
MAR (Y, F, Z, S) $322.88
▼ -0.89% (-2.91)
5D: ▼ -0.15% (-0.47)
1M: ▲ +4.13% (+12.81)
Vol: 1.4M
52W: $203.87 - $331.09
Market Cap: 88.46B
XLC (Y, F, Z, S) $115.17
▼ -0.89% (-1.04)
5D: ▼ -2.02% (-2.38)
1M: ▼ -0.23% (-0.27)
Vol: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
SKYY (Y, F, Z, S) $124.20
▼ -0.91% (-1.14)
5D: ▼ -4.73% (-6.17)
1M: ▼ -3.09% (-3.96)
Vol: 99.0K
52W: $85.38 - $143.74
AUM: 2.99B
GEHC (Y, F, Z, S) $81.75
▼ -0.92% (-0.76)
5D: ▼ -5.93% (-5.15)
1M: ▼ -0.73% (-0.60)
Vol: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
VZ (Y, F, Z, S) $38.99
▼ -0.94% (-0.37)
5D: ▼ -2.13% (-0.85)
1M: ▼ -2.97% (-1.19)
Vol: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
AZO (Y, F, Z, S) $3432.47
▼ -0.95% (-32.98)
5D: ▼ -2.57% (-90.53)
1M: ▲ +1.15% (+39.12)
Vol: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
ABBV (Y, F, Z, S) $214.60
▼ -0.99% (-2.15)
5D: ▼ -2.47% (-5.44)
1M: ▼ -4.33% (-9.71)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
MIDU (Y, F, Z, S) $60.19
▼ -1.04% (-0.63)
5D: ▲ +3.28% (+1.91)
1M: ▲ +18.00% (+9.18)
Vol: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
TRFK (Y, F, Z, S) $64.61
▼ -1.04% (-0.68)
5D: ▼ -0.78% (-0.51)
1M: ▲ +4.88% (+3.01)
Vol: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
NVDU (Y, F, Z, S) $116.71
▼ -1.04% (-1.23)
5D: ▲ +1.14% (+1.31)
1M: ▲ +17.13% (+17.07)
Vol: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 MS (Y, F, Z, S) $189.19
▼ -1.07% (-2.04)
5D: ▲ +1.40% (+2.62)
1M: ▲ +8.23% (+14.39)
Vol: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
CDNS (Y, F, Z, S) $317.15
▼ -1.08% (-3.45)
5D: ▼ -2.57% (-8.36)
1M: ▲ +1.32% (+4.13)
Vol: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
FNGU (Y, F, Z, S) $23.58
▼ -1.09% (-0.26)
5D: ▼ -6.47% (-1.63)
1M: ▼ -2.36% (-0.57)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
AAPL (Y, F, Z, S) $255.30
▼ -1.13% (-2.91)
5D: ▼ -1.90% (-4.95)
1M: ▼ -6.08% (-16.54)
Vol: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
🟠 MELI (Y, F, Z, S) $2075.01
▼ -1.14% (-23.84)
5D: ▼ -3.48% (-74.89)
1M: ▲ +8.28% (+158.73)
Vol: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
QCOM (Y, F, Z, S) $159.49
▼ -1.18% (-1.90)
5D: ▼ -5.78% (-9.78)
1M: ▼ -7.46% (-12.85)
Vol: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
GME (Y, F, Z, S) $21.10
▼ -1.22% (-0.26)
5D: ▲ +0.57% (+0.12)
1M: ▼ -8.38% (-1.93)
Vol: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
DNUT (Y, F, Z, S) $3.65
▼ -1.22% (-0.04)
5D: ▼ -16.67% (-0.73)
1M: ▼ -18.16% (-0.81)
Vol: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
T (Y, F, Z, S) $23.44
▼ -1.22% (-0.29)
5D: ▼ -1.26% (-0.30)
1M: ▼ -2.65% (-0.64)
Vol: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
DDOG (Y, F, Z, S) $119.36
▼ -1.24% (-1.50)
5D: ▼ -5.70% (-7.21)
1M: ▼ -12.69% (-17.35)
Vol: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
FTNT (Y, F, Z, S) $75.36
▼ -1.26% (-0.96)
5D: ▼ -4.20% (-3.30)
1M: ▼ -5.06% (-4.02)
Vol: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
HOOD (Y, F, Z, S) $108.96
▼ -1.26% (-1.39)
5D: ▼ -7.28% (-8.56)
1M: ▼ -5.91% (-6.84)
Vol: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
ISRG (Y, F, Z, S) $534.25
▼ -1.31% (-7.09)
5D: ▼ -6.72% (-38.50)
1M: ▼ -4.06% (-22.61)
Vol: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
GS (Y, F, Z, S) $962.99
▼ -1.32% (-12.87)
5D: ▲ +1.42% (+13.44)
1M: ▲ +10.39% (+90.66)
Vol: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
🟠 DOW (Y, F, Z, S) $27.57
▼ -1.32% (-0.37)
5D: ▲ +4.04% (+1.07)
1M: ▲ +19.51% (+4.50)
Vol: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
BKNG (Y, F, Z, S) $5120.30
▼ -1.40% (-72.76)
5D: ▼ -5.03% (-271.22)
1M: ▼ -4.13% (-220.68)
Vol: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
ABT (Y, F, Z, S) $121.75
▼ -1.44% (-1.78)
5D: ▼ -1.82% (-2.26)
1M: ▼ -3.43% (-4.32)
Vol: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
REGN (Y, F, Z, S) $730.94
▼ -1.48% (-10.98)
5D: ▼ -4.83% (-37.06)
1M: ▼ -2.51% (-18.85)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
IGV (Y, F, Z, S) $98.30
▼ -1.48% (-1.48)
5D: ▼ -6.69% (-7.05)
1M: ▼ -6.11% (-6.40)
Vol: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
HIBL (Y, F, Z, S) $75.29
▼ -1.49% (-1.14)
5D: ▼ -0.45% (-0.34)
1M: ▲ +19.24% (+12.15)
Vol: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
INTU (Y, F, Z, S) $545.40
▼ -1.66% (-9.18)
5D: ▼ -14.17% (-90.04)
1M: ▼ -17.31% (-114.17)
Vol: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
AEO (Y, F, Z, S) $25.37
▼ -1.70% (-0.44)
5D: ▼ -1.93% (-0.50)
1M: ▼ -5.32% (-1.43)
Vol: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
TTWO (Y, F, Z, S) $240.09
▼ -1.74% (-4.25)
5D: ▼ -3.55% (-8.83)
1M: ▼ -0.19% (-0.46)
Vol: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
GGLL (Y, F, Z, S) $107.10
▼ -1.84% (-2.01)
5D: ▼ -1.30% (-1.41)
1M: ▲ +22.49% (+19.67)
Vol: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
DASH (Y, F, Z, S) $206.21
▼ -1.86% (-3.90)
5D: ▼ -4.03% (-8.66)
1M: ▼ -6.82% (-15.09)
Vol: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
DIS (Y, F, Z, S) $111.26
▼ -1.90% (-2.15)
5D: ▼ -1.38% (-1.56)
1M: ▲ +0.57% (+0.63)
Vol: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
CMCSA (Y, F, Z, S) $27.81
▼ -1.90% (-0.54)
5D: ▼ -3.18% (-0.91)
1M: ▼ -0.99% (-0.28)
Vol: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
MRK (Y, F, Z, S) $108.83
▼ -1.93% (-2.14)
5D: ▼ -0.33% (-0.36)
1M: ▲ +9.73% (+9.65)
Vol: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
MMM (Y, F, Z, S) $167.79
▼ -1.93% (-3.31)
5D: ▼ -0.09% (-0.15)
1M: ▲ +3.47% (+5.62)
Vol: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
RIVN (Y, F, Z, S) $16.71
▼ -2.05% (-0.35)
5D: ▼ -12.74% (-2.44)
1M: ▼ -5.22% (-0.92)
Vol: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
TTD (Y, F, Z, S) $35.46
▼ -2.13% (-0.77)
5D: ▼ -3.90% (-1.44)
1M: ▼ -4.60% (-1.71)
Vol: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
AAPU (Y, F, Z, S) $29.52
▼ -2.15% (-0.65)
5D: ▼ -3.78% (-1.16)
1M: ▼ -12.44% (-4.19)
Vol: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
FOUR (Y, F, Z, S) $64.44
▼ -2.23% (-1.47)
5D: ▼ -1.80% (-1.18)
1M: ▼ -0.14% (-0.09)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.71B
TMUS (Y, F, Z, S) $186.32
▼ -2.28% (-4.34)
5D: ▼ -5.67% (-11.19)
1M: ▼ -6.55% (-13.06)
Vol: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
UNH (Y, F, Z, S) $331.13
▼ -2.31% (-7.83)
5D: ▼ -2.75% (-9.38)
1M: ▼ -0.15% (-0.50)
Vol: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
SHPU (Y, F, Z, S) $27.00
▼ -2.32% (-0.64)
5D: ▼ -14.19% (-4.47)
1M: ▼ -8.99% (-2.67)
Vol: 13.0K
52W: $21.18 - $38.72
AUM: 8.01M
CURE (Y, F, Z, S) $112.90
▼ -2.34% (-2.71)
5D: ▼ -3.21% (-3.75)
1M: ▲ +4.05% (+4.39)
Vol: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
BIIB (Y, F, Z, S) $164.61
▼ -2.35% (-3.96)
5D: ▼ -11.32% (-21.02)
1M: ▼ -4.35% (-7.49)
Vol: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
CHTR (Y, F, Z, S) $189.95
▼ -2.39% (-4.66)
5D: ▼ -8.09% (-16.72)
1M: ▼ -9.40% (-19.71)
Vol: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
ADBE (Y, F, Z, S) $296.50
▼ -2.50% (-7.59)
5D: ▼ -9.51% (-31.15)
1M: ▼ -16.40% (-58.16)
Vol: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
🟠 INTC (Y, F, Z, S) $47.08
▼ -2.57% (-1.24)
5D: ▲ +6.85% (+3.02)
1M: ▲ +30.60% (+11.03)
Vol: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
CRM (Y, F, Z, S) $227.30
▼ -2.67% (-6.23)
5D: ▼ -12.37% (-32.10)
1M: ▼ -11.80% (-30.42)
Vol: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
WEBL (Y, F, Z, S) $24.90
▼ -2.85% (-0.73)
5D: ▼ -8.35% (-2.27)
1M: ▼ -4.60% (-1.20)
Vol: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
GPRO (Y, F, Z, S) $1.36
▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
Vol: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
KSS (Y, F, Z, S) $18.70
▼ -2.91% (-0.56)
5D: ▼ -5.27% (-1.04)
1M: ▼ -16.67% (-3.74)
Vol: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
KHC (Y, F, Z, S) $23.54
▼ -2.91% (-0.70)
5D: ▲ +0.62% (+0.15)
1M: ▼ -4.91% (-1.21)
Vol: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
NOW (Y, F, Z, S) $127.28
▼ -2.97% (-3.89)
5D: ▼ -10.77% (-15.36)
1M: ▼ -18.66% (-29.20)
Vol: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
WDAY (Y, F, Z, S) $186.90
▼ -3.02% (-5.82)
5D: ▼ -10.11% (-21.01)
1M: ▼ -13.47% (-29.10)
Vol: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
PLTR (Y, F, Z, S) $171.45
▼ -3.17% (-5.62)
5D: ▼ -4.44% (-7.96)
1M: ▼ -3.29% (-5.84)
Vol: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
NTSK (Y, F, Z, S) $14.86
▼ -3.49% (-0.54)
5D: ▼ -10.25% (-1.70)
1M: ▼ -19.66% (-3.64)
Vol: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
CVNA (Y, F, Z, S) $444.10
▼ -3.64% (-16.78)
5D: ▼ -4.40% (-20.42)
1M: ▼ -0.48% (-2.13)
Vol: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
BRK-B (Y, F, Z, S) $473.00
▼ -3.98% (-19.62)
5D: ▼ -5.15% (-25.67)
1M: ▼ -6.20% (-31.27)
Vol: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
NAIL (Y, F, Z, S) $67.85
▼ -4.44% (-3.15)
5D: ▼ -0.70% (-0.48)
1M: ▲ +21.63% (+12.07)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
MNST (Y, F, Z, S) $74.44
▼ -4.45% (-3.47)
5D: ▼ -3.95% (-3.06)
1M: ▲ +0.13% (+0.10)
Vol: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
UNHG (Y, F, Z, S) $16.75
▼ -4.63% (-0.81)
5D: ▼ -5.55% (-0.98)
1M: ▼ -1.34% (-0.23)
Vol: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.98
▼ -5.68% (-0.06)
5D: ▼ -0.21% (-0.00)
1M: ▼ -6.58% (-0.07)
Vol: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
ROST (Y, F, Z, S) $182.59
▼ -5.78% (-11.20)
5D: ▼ -5.03% (-9.67)
1M: ▼ -0.08% (-0.15)
Vol: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
PTIR (Y, F, Z, S) $24.57
▼ -6.36% (-1.67)
5D: ▼ -8.86% (-2.39)
1M: ▼ -8.62% (-2.32)
Vol: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
APP (Y, F, Z, S) $568.33
▼ -6.37% (-38.66)
5D: ▼ -13.71% (-90.32)
1M: ▼ -13.51% (-88.80)
Vol: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
PLTU (Y, F, Z, S) $67.48
▼ -6.43% (-4.64)
5D: ▼ -9.02% (-6.69)
1M: ▼ -8.79% (-6.50)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
TEAM (Y, F, Z, S) $119.04
▼ -7.33% (-9.41)
5D: ▼ -18.71% (-27.40)
1M: ▼ -26.51% (-42.94)
Vol: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
CEG (Y, F, Z, S) $307.58
▼ -9.85% (-33.62)
5D: ▼ -8.42% (-28.28)
1M: ▼ -9.79% (-33.39)
Vol: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B